🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.0530
Rentang terpilih
Volatilitas (σ)
878.4385
Std. Deviasi Harian
Perubahan Rentang
+24.44%
01 Sep 2021 → 01 Sep 2026
Total Data Tersedia
1.737
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1062 | 28 Jul 2024 | 16285.570758 | +657.5177 | ▲ Atas | |
| 1061 | 27 Jul 2024 | 16280.768269 | +652.7152 | ▲ Atas | |
| 1060 | 26 Jul 2024 | 16285.552218 | +657.4992 | ▲ Atas | |
| 1059 | 25 Jul 2024 | 16232.457291 | +604.4043 | ▲ Atas | |
| 1058 | 24 Jul 2024 | 16213.855954 | +585.8029 | ▲ Atas | |
| 1057 | 23 Jul 2024 | 16214.941746 | +586.8887 | ▲ Atas | |
| 1056 | 22 Jul 2024 | 16215.817071 | +587.7640 | ▲ Atas | |
| 1055 | 21 Jul 2024 | 16192.487628 | +564.4346 | ▲ Atas | |
| 1054 | 20 Jul 2024 | 16192.477067 | +564.4240 | ▲ Atas | |
| 1053 | 19 Jul 2024 | 16148.862282 | +520.8093 | ▲ Atas | |
| 1052 | 18 Jul 2024 | 16122.328954 | +494.2759 | ▲ Atas | |
| 1051 | 17 Jul 2024 | 16167.233135 | +539.1801 | ▲ Atas | |
| 1050 | 16 Jul 2024 | 16204.940705 | +576.8877 | ▲ Atas | |
| 1049 | 15 Jul 2024 | 16117.735544 | +489.6825 | ▲ Atas | |
| 1048 | 14 Jul 2024 | 16133.456387 | +505.4034 | ▲ Atas | |
| 1047 | 13 Jul 2024 | 16138.349654 | +510.2966 | ▲ Atas | |
| 1046 | 12 Jul 2024 | 16172.891394 | +544.8384 | ▲ Atas | |
| 1045 | 11 Jul 2024 | 16225.572226 | +597.5192 | ▲ Atas | |
| 1044 | 10 Jul 2024 | 16265.399281 | +637.3463 | ▲ Atas | |
| 1043 | 09 Jul 2024 | 16262.005033 | +633.9520 | ▲ Atas | |
| 1042 | 08 Jul 2024 | 16280.698749 | +652.6457 | ▲ Atas | |
| 1041 | 07 Jul 2024 | 16280.556344 | +652.5033 | ▲ Atas | |
| 1040 | 06 Jul 2024 | 16277.540707 | +649.4877 | ▲ Atas | |
| 1039 | 05 Jul 2024 | 16354.260513 | +726.2075 | ▲ Atas | |
| 1038 | 04 Jul 2024 | 16384.587750 | +756.5347 | ▲ Atas |