🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1014 | 28 Jul 2024 | 16285.570758 | +617.3343 | ▲ Atas | |
| 1013 | 27 Jul 2024 | 16280.768269 | +612.5318 | ▲ Atas | |
| 1012 | 26 Jul 2024 | 16285.552218 | +617.3158 | ▲ Atas | |
| 1011 | 25 Jul 2024 | 16232.457291 | +564.2208 | ▲ Atas | |
| 1010 | 24 Jul 2024 | 16213.855954 | +545.6195 | ▲ Atas | |
| 1009 | 23 Jul 2024 | 16214.941746 | +546.7053 | ▲ Atas | |
| 1008 | 22 Jul 2024 | 16215.817071 | +547.5806 | ▲ Atas | |
| 1007 | 21 Jul 2024 | 16192.487628 | +524.2512 | ▲ Atas | |
| 1006 | 20 Jul 2024 | 16192.477067 | +524.2406 | ▲ Atas | |
| 1005 | 19 Jul 2024 | 16148.862282 | +480.6258 | ▲ Atas | |
| 1004 | 18 Jul 2024 | 16122.328954 | +454.0925 | ▲ Atas | |
| 1003 | 17 Jul 2024 | 16167.233135 | +498.9967 | ▲ Atas | |
| 1002 | 16 Jul 2024 | 16204.940705 | +536.7042 | ▲ Atas | |
| 1001 | 15 Jul 2024 | 16117.735544 | +449.4991 | ▲ Atas | |
| 1000 | 14 Jul 2024 | 16133.456387 | +465.2199 | ▲ Atas | |
| 999 | 13 Jul 2024 | 16138.349654 | +470.1132 | ▲ Atas | |
| 998 | 12 Jul 2024 | 16172.891394 | +504.6549 | ▲ Atas | |
| 997 | 11 Jul 2024 | 16225.572226 | +557.3358 | ▲ Atas | |
| 996 | 10 Jul 2024 | 16265.399281 | +597.1628 | ▲ Atas | |
| 995 | 09 Jul 2024 | 16262.005033 | +593.7686 | ▲ Atas | |
| 994 | 08 Jul 2024 | 16280.698749 | +612.4623 | ▲ Atas | |
| 993 | 07 Jul 2024 | 16280.556344 | +612.3199 | ▲ Atas | |
| 992 | 06 Jul 2024 | 16277.540707 | +609.3042 | ▲ Atas | |
| 991 | 05 Jul 2024 | 16354.260513 | +686.0240 | ▲ Atas | |
| 990 | 04 Jul 2024 | 16384.587750 | +716.3513 | ▲ Atas |