🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.0530
Rentang terpilih
Volatilitas (σ)
878.4385
Std. Deviasi Harian
Perubahan Rentang
+24.44%
01 Sep 2021 → 01 Sep 2026
Total Data Tersedia
1.737
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1037 | 03 Jul 2024 | 16366.731860 | +738.6788 | ▲ Atas | |
| 1036 | 02 Jul 2024 | 16353.838975 | +725.7860 | ▲ Atas | |
| 1035 | 01 Jul 2024 | 16346.855687 | +718.8027 | ▲ Atas | |
| 1034 | 30 Jun 2024 | 16348.447012 | +720.3940 | ▲ Atas | |
| 1033 | 29 Jun 2024 | 16344.306953 | +716.2539 | ▲ Atas | |
| 1032 | 28 Jun 2024 | 16415.621520 | +787.5685 | ▲ Atas | |
| 1031 | 27 Jun 2024 | 16448.806739 | +820.7537 | ▲ Atas | |
| 1030 | 26 Jun 2024 | 16404.598039 | +776.5450 | ▲ Atas | |
| 1029 | 25 Jun 2024 | 16417.354461 | +789.3014 | ▲ Atas | |
| 1028 | 24 Jun 2024 | 16471.884913 | +843.8319 | ▲ Atas | |
| 1027 | 23 Jun 2024 | 16466.903228 | +838.8502 | ▲ Atas | |
| 1026 | 22 Jun 2024 | 16470.731960 | +842.6789 | ▲ Atas | |
| 1025 | 21 Jun 2024 | 16479.000971 | +850.9479 | ▲ Atas | |
| 1024 | 20 Jun 2024 | 16370.032836 | +741.9798 | ▲ Atas | |
| 1023 | 19 Jun 2024 | 16391.374988 | +763.3220 | ▲ Atas | |
| 1022 | 18 Jun 2024 | 16428.563699 | +800.5107 | ▲ Atas | |
| 1021 | 17 Jun 2024 | 16493.466756 | +865.4137 | ▲ Atas | |
| 1020 | 16 Jun 2024 | 16440.104805 | +812.0518 | ▲ Atas | |
| 1019 | 15 Jun 2024 | 16443.291114 | +815.2381 | ▲ Atas | |
| 1018 | 14 Jun 2024 | 16285.348043 | +657.2950 | ▲ Atas | |
| 1017 | 13 Jun 2024 | 16278.774561 | +650.7215 | ▲ Atas | |
| 1016 | 12 Jun 2024 | 16278.495519 | +650.4425 | ▲ Atas | |
| 1015 | 11 Jun 2024 | 16275.320160 | +647.2671 | ▲ Atas | |
| 1014 | 10 Jun 2024 | 16255.696501 | +627.6435 | ▲ Atas | |
| 1013 | 09 Jun 2024 | 16226.228010 | +598.1750 | ▲ Atas |