🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 989 | 03 Jul 2024 | 16366.731860 | +698.4954 | ▲ Atas | |
| 988 | 02 Jul 2024 | 16353.838975 | +685.6025 | ▲ Atas | |
| 987 | 01 Jul 2024 | 16346.855687 | +678.6192 | ▲ Atas | |
| 986 | 30 Jun 2024 | 16348.447012 | +680.2105 | ▲ Atas | |
| 985 | 29 Jun 2024 | 16344.306953 | +676.0705 | ▲ Atas | |
| 984 | 28 Jun 2024 | 16415.621520 | +747.3851 | ▲ Atas | |
| 983 | 27 Jun 2024 | 16448.806739 | +780.5703 | ▲ Atas | |
| 982 | 26 Jun 2024 | 16404.598039 | +736.3616 | ▲ Atas | |
| 981 | 25 Jun 2024 | 16417.354461 | +749.1180 | ▲ Atas | |
| 980 | 24 Jun 2024 | 16471.884913 | +803.6484 | ▲ Atas | |
| 979 | 23 Jun 2024 | 16466.903228 | +798.6668 | ▲ Atas | |
| 978 | 22 Jun 2024 | 16470.731960 | +802.4955 | ▲ Atas | |
| 977 | 21 Jun 2024 | 16479.000971 | +810.7645 | ▲ Atas | |
| 976 | 20 Jun 2024 | 16370.032836 | +701.7964 | ▲ Atas | |
| 975 | 19 Jun 2024 | 16391.374988 | +723.1385 | ▲ Atas | |
| 974 | 18 Jun 2024 | 16428.563699 | +760.3272 | ▲ Atas | |
| 973 | 17 Jun 2024 | 16493.466756 | +825.2303 | ▲ Atas | |
| 972 | 16 Jun 2024 | 16440.104805 | +771.8683 | ▲ Atas | |
| 971 | 15 Jun 2024 | 16443.291114 | +775.0547 | ▲ Atas | |
| 970 | 14 Jun 2024 | 16285.348043 | +617.1116 | ▲ Atas | |
| 969 | 13 Jun 2024 | 16278.774561 | +610.5381 | ▲ Atas | |
| 968 | 12 Jun 2024 | 16278.495519 | +610.2591 | ▲ Atas | |
| 967 | 11 Jun 2024 | 16275.320160 | +607.0837 | ▲ Atas | |
| 966 | 10 Jun 2024 | 16255.696501 | +587.4600 | ▲ Atas | |
| 965 | 09 Jun 2024 | 16226.228010 | +557.9915 | ▲ Atas |