🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.0530
Rentang terpilih
Volatilitas (σ)
878.4385
Std. Deviasi Harian
Perubahan Rentang
+24.44%
01 Sep 2021 → 01 Sep 2026
Total Data Tersedia
1.737
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1012 | 08 Jun 2024 | 16216.979613 | +588.9266 | ▲ Atas | |
| 1011 | 07 Jun 2024 | 16276.394584 | +648.3416 | ▲ Atas | |
| 1010 | 06 Jun 2024 | 16313.825612 | +685.7726 | ▲ Atas | |
| 1009 | 05 Jun 2024 | 16276.982336 | +648.9293 | ▲ Atas | |
| 1008 | 04 Jun 2024 | 16234.133703 | +606.0807 | ▲ Atas | |
| 1007 | 03 Jun 2024 | 16250.362967 | +622.3099 | ▲ Atas | |
| 1006 | 02 Jun 2024 | 16248.836650 | +620.7836 | ▲ Atas | |
| 1005 | 01 Jun 2024 | 16247.229445 | +619.1764 | ▲ Atas | |
| 1004 | 31 May 2024 | 16250.882109 | +622.8291 | ▲ Atas | |
| 1003 | 30 May 2024 | 16194.353065 | +566.3000 | ▲ Atas | |
| 1002 | 29 May 2024 | 16078.720461 | +450.6674 | ▲ Atas | |
| 1001 | 28 May 2024 | 16064.513656 | +436.4606 | ▲ Atas | |
| 1000 | 27 May 2024 | 16053.587702 | +425.5347 | ▲ Atas | |
| 999 | 26 May 2024 | 16041.808623 | +413.7556 | ▲ Atas | |
| 998 | 25 May 2024 | 16044.456137 | +416.4031 | ▲ Atas | |
| 997 | 24 May 2024 | 16004.094424 | +376.0414 | ▲ Atas | |
| 996 | 23 May 2024 | 16039.663003 | +411.6100 | ▲ Atas | |
| 995 | 22 May 2024 | 16014.236855 | +386.1838 | ▲ Atas | |
| 994 | 21 May 2024 | 15993.276364 | +365.2233 | ▲ Atas | |
| 993 | 20 May 2024 | 15985.383654 | +357.3306 | ▲ Atas | |
| 992 | 19 May 2024 | 15982.027638 | +353.9746 | ▲ Atas | |
| 991 | 18 May 2024 | 15985.724319 | +357.6713 | ▲ Atas | |
| 990 | 17 May 2024 | 15914.251550 | +286.1985 | ▲ Atas | |
| 989 | 16 May 2024 | 16025.932005 | +397.8790 | ▲ Atas | |
| 988 | 15 May 2024 | 16126.134994 | +498.0820 | ▲ Atas |