🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 964 | 08 Jun 2024 | 16216.979613 | +548.7431 | ▲ Atas | |
| 963 | 07 Jun 2024 | 16276.394584 | +608.1581 | ▲ Atas | |
| 962 | 06 Jun 2024 | 16313.825612 | +645.5891 | ▲ Atas | |
| 961 | 05 Jun 2024 | 16276.982336 | +608.7459 | ▲ Atas | |
| 960 | 04 Jun 2024 | 16234.133703 | +565.8972 | ▲ Atas | |
| 959 | 03 Jun 2024 | 16250.362967 | +582.1265 | ▲ Atas | |
| 958 | 02 Jun 2024 | 16248.836650 | +580.6002 | ▲ Atas | |
| 957 | 01 Jun 2024 | 16247.229445 | +578.9930 | ▲ Atas | |
| 956 | 31 May 2024 | 16250.882109 | +582.6456 | ▲ Atas | |
| 955 | 30 May 2024 | 16194.353065 | +526.1166 | ▲ Atas | |
| 954 | 29 May 2024 | 16078.720461 | +410.4840 | ▲ Atas | |
| 953 | 28 May 2024 | 16064.513656 | +396.2772 | ▲ Atas | |
| 952 | 27 May 2024 | 16053.587702 | +385.3512 | ▲ Atas | |
| 951 | 26 May 2024 | 16041.808623 | +373.5722 | ▲ Atas | |
| 950 | 25 May 2024 | 16044.456137 | +376.2197 | ▲ Atas | |
| 949 | 24 May 2024 | 16004.094424 | +335.8580 | ▲ Atas | |
| 948 | 23 May 2024 | 16039.663003 | +371.4265 | ▲ Atas | |
| 947 | 22 May 2024 | 16014.236855 | +346.0004 | ▲ Atas | |
| 946 | 21 May 2024 | 15993.276364 | +325.0399 | ▲ Atas | |
| 945 | 20 May 2024 | 15985.383654 | +317.1472 | ▲ Atas | |
| 944 | 19 May 2024 | 15982.027638 | +313.7912 | ▲ Atas | |
| 943 | 18 May 2024 | 15985.724319 | +317.4879 | ▲ Atas | |
| 942 | 17 May 2024 | 15914.251550 | +246.0151 | ▲ Atas | |
| 941 | 16 May 2024 | 16025.932005 | +357.6955 | ▲ Atas | |
| 940 | 15 May 2024 | 16126.134994 | +457.8985 | ▲ Atas |