🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 986 | 14 May 2024 | 16097.195870 | +468.4493 | ▲ Atas | |
| 985 | 13 May 2024 | 16054.575360 | +425.8288 | ▲ Atas | |
| 984 | 12 May 2024 | 16053.400618 | +424.6540 | ▲ Atas | |
| 983 | 11 May 2024 | 16055.082943 | +426.3364 | ▲ Atas | |
| 982 | 10 May 2024 | 16073.522912 | +444.7763 | ▲ Atas | |
| 981 | 09 May 2024 | 16043.707290 | +414.9607 | ▲ Atas | |
| 980 | 08 May 2024 | 16059.895016 | +431.1484 | ▲ Atas | |
| 979 | 07 May 2024 | 16048.345100 | +419.5985 | ▲ Atas | |
| 978 | 06 May 2024 | 16008.510314 | +379.7637 | ▲ Atas | |
| 977 | 05 May 2024 | 16034.391025 | +405.6444 | ▲ Atas | |
| 976 | 04 May 2024 | 16044.052822 | +415.3062 | ▲ Atas | |
| 975 | 03 May 2024 | 16186.178254 | +557.4317 | ▲ Atas | |
| 974 | 02 May 2024 | 16257.359044 | +628.6125 | ▲ Atas | |
| 973 | 01 May 2024 | 16262.868149 | +634.1216 | ▲ Atas | |
| 972 | 30 Apr 2024 | 16248.204927 | +619.4583 | ▲ Atas | |
| 971 | 29 Apr 2024 | 16229.202473 | +600.4559 | ▲ Atas | |
| 970 | 28 Apr 2024 | 16225.454362 | +596.7078 | ▲ Atas | |
| 969 | 27 Apr 2024 | 16225.477194 | +596.7306 | ▲ Atas | |
| 968 | 26 Apr 2024 | 16216.504858 | +587.7583 | ▲ Atas | |
| 967 | 25 Apr 2024 | 16178.128529 | +549.3819 | ▲ Atas | |
| 966 | 24 Apr 2024 | 16221.160485 | +592.4139 | ▲ Atas | |
| 965 | 23 Apr 2024 | 16250.009109 | +621.2625 | ▲ Atas | |
| 964 | 22 Apr 2024 | 16248.637880 | +619.8913 | ▲ Atas | |
| 963 | 21 Apr 2024 | 16253.613297 | +624.8667 | ▲ Atas | |
| 962 | 20 Apr 2024 | 16001.319312 | +372.5727 | ▲ Atas |