🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1032 | 14 May 2024 | 16097.195870 | +496.4707 | ▲ Atas | |
| 1031 | 13 May 2024 | 16054.575360 | +453.8502 | ▲ Atas | |
| 1030 | 12 May 2024 | 16053.400618 | +452.6755 | ▲ Atas | |
| 1029 | 11 May 2024 | 16055.082943 | +454.3578 | ▲ Atas | |
| 1028 | 10 May 2024 | 16073.522912 | +472.7978 | ▲ Atas | |
| 1027 | 09 May 2024 | 16043.707290 | +442.9821 | ▲ Atas | |
| 1026 | 08 May 2024 | 16059.895016 | +459.1699 | ▲ Atas | |
| 1025 | 07 May 2024 | 16048.345100 | +447.6199 | ▲ Atas | |
| 1024 | 06 May 2024 | 16008.510314 | +407.7852 | ▲ Atas | |
| 1023 | 05 May 2024 | 16034.391025 | +433.6659 | ▲ Atas | |
| 1022 | 04 May 2024 | 16044.052822 | +443.3277 | ▲ Atas | |
| 1021 | 03 May 2024 | 16186.178254 | +585.4531 | ▲ Atas | |
| 1020 | 02 May 2024 | 16257.359044 | +656.6339 | ▲ Atas | |
| 1019 | 01 May 2024 | 16262.868149 | +662.1430 | ▲ Atas | |
| 1018 | 30 Apr 2024 | 16248.204927 | +647.4798 | ▲ Atas | |
| 1017 | 29 Apr 2024 | 16229.202473 | +628.4773 | ▲ Atas | |
| 1016 | 28 Apr 2024 | 16225.454362 | +624.7292 | ▲ Atas | |
| 1015 | 27 Apr 2024 | 16225.477194 | +624.7520 | ▲ Atas | |
| 1014 | 26 Apr 2024 | 16216.504858 | +615.7797 | ▲ Atas | |
| 1013 | 25 Apr 2024 | 16178.128529 | +577.4034 | ▲ Atas | |
| 1012 | 24 Apr 2024 | 16221.160485 | +620.4353 | ▲ Atas | |
| 1011 | 23 Apr 2024 | 16250.009109 | +649.2839 | ▲ Atas | |
| 1010 | 22 Apr 2024 | 16248.637880 | +647.9127 | ▲ Atas | |
| 1009 | 21 Apr 2024 | 16253.613297 | +652.8881 | ▲ Atas | |
| 1008 | 20 Apr 2024 | 16001.319312 | +400.5942 | ▲ Atas |