🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 914 | 19 Apr 2024 | 16192.935141 | +524.6987 | ▲ Atas | |
| 913 | 18 Apr 2024 | 16242.604274 | +574.3678 | ▲ Atas | |
| 912 | 17 Apr 2024 | 16237.366680 | +569.1302 | ▲ Atas | |
| 911 | 16 Apr 2024 | 16011.675141 | +343.4387 | ▲ Atas | |
| 910 | 15 Apr 2024 | 16141.497297 | +473.2608 | ▲ Atas | |
| 909 | 14 Apr 2024 | 16014.434445 | +346.1980 | ▲ Atas | |
| 908 | 13 Apr 2024 | 16037.375810 | +369.1393 | ▲ Atas | |
| 907 | 12 Apr 2024 | 15968.527576 | +300.2911 | ▲ Atas | |
| 906 | 11 Apr 2024 | 15901.110351 | +232.8739 | ▲ Atas | |
| 905 | 10 Apr 2024 | 15842.818730 | +174.5823 | ▲ Atas | |
| 904 | 09 Apr 2024 | 15864.897488 | +196.6610 | ▲ Atas | |
| 903 | 08 Apr 2024 | 15887.835508 | +219.5990 | ▲ Atas | |
| 902 | 07 Apr 2024 | 15858.769348 | +190.5329 | ▲ Atas | |
| 901 | 06 Apr 2024 | 15860.417847 | +192.1814 | ▲ Atas | |
| 900 | 05 Apr 2024 | 15891.503528 | +223.2671 | ▲ Atas | |
| 899 | 04 Apr 2024 | 15938.945000 | +270.7085 | ▲ Atas | |
| 898 | 03 Apr 2024 | 15930.025173 | +261.7887 | ▲ Atas | |
| 897 | 02 Apr 2024 | 15918.349632 | +250.1132 | ▲ Atas | |
| 896 | 01 Apr 2024 | 15881.354398 | +213.1179 | ▲ Atas | |
| 895 | 31 Mar 2024 | 15874.745953 | +206.5095 | ▲ Atas | |
| 894 | 30 Mar 2024 | 15874.610223 | +206.3738 | ▲ Atas | |
| 893 | 29 Mar 2024 | 15892.317267 | +224.0808 | ▲ Atas | |
| 892 | 28 Mar 2024 | 15869.913675 | +201.6772 | ▲ Atas | |
| 891 | 27 Mar 2024 | 15799.540036 | +131.3036 | ▲ Atas | |
| 890 | 26 Mar 2024 | 15793.589517 | +125.3531 | ▲ Atas |