🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1007 | 19 Apr 2024 | 16192.935141 | +592.2100 | ▲ Atas | |
| 1006 | 18 Apr 2024 | 16242.604274 | +641.8791 | ▲ Atas | |
| 1005 | 17 Apr 2024 | 16237.366680 | +636.6415 | ▲ Atas | |
| 1004 | 16 Apr 2024 | 16011.675141 | +410.9500 | ▲ Atas | |
| 1003 | 15 Apr 2024 | 16141.497297 | +540.7721 | ▲ Atas | |
| 1002 | 14 Apr 2024 | 16014.434445 | +413.7093 | ▲ Atas | |
| 1001 | 13 Apr 2024 | 16037.375810 | +436.6507 | ▲ Atas | |
| 1000 | 12 Apr 2024 | 15968.527576 | +367.8024 | ▲ Atas | |
| 999 | 11 Apr 2024 | 15901.110351 | +300.3852 | ▲ Atas | |
| 998 | 10 Apr 2024 | 15842.818730 | +242.0936 | ▲ Atas | |
| 997 | 09 Apr 2024 | 15864.897488 | +264.1723 | ▲ Atas | |
| 996 | 08 Apr 2024 | 15887.835508 | +287.1103 | ▲ Atas | |
| 995 | 07 Apr 2024 | 15858.769348 | +258.0442 | ▲ Atas | |
| 994 | 06 Apr 2024 | 15860.417847 | +259.6927 | ▲ Atas | |
| 993 | 05 Apr 2024 | 15891.503528 | +290.7784 | ▲ Atas | |
| 992 | 04 Apr 2024 | 15938.945000 | +338.2198 | ▲ Atas | |
| 991 | 03 Apr 2024 | 15930.025173 | +329.3000 | ▲ Atas | |
| 990 | 02 Apr 2024 | 15918.349632 | +317.6245 | ▲ Atas | |
| 989 | 01 Apr 2024 | 15881.354398 | +280.6292 | ▲ Atas | |
| 988 | 31 Mar 2024 | 15874.745953 | +274.0208 | ▲ Atas | |
| 987 | 30 Mar 2024 | 15874.610223 | +273.8851 | ▲ Atas | |
| 986 | 29 Mar 2024 | 15892.317267 | +291.5921 | ▲ Atas | |
| 985 | 28 Mar 2024 | 15869.913675 | +269.1885 | ▲ Atas | |
| 984 | 27 Mar 2024 | 15799.540036 | +198.8149 | ▲ Atas | |
| 983 | 26 Mar 2024 | 15793.589517 | +192.8644 | ▲ Atas |