🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 961 | 19 Apr 2024 | 16192.935141 | +564.1886 | ▲ Atas | |
| 960 | 18 Apr 2024 | 16242.604274 | +613.8577 | ▲ Atas | |
| 959 | 17 Apr 2024 | 16237.366680 | +608.6201 | ▲ Atas | |
| 958 | 16 Apr 2024 | 16011.675141 | +382.9286 | ▲ Atas | |
| 957 | 15 Apr 2024 | 16141.497297 | +512.7507 | ▲ Atas | |
| 956 | 14 Apr 2024 | 16014.434445 | +385.6879 | ▲ Atas | |
| 955 | 13 Apr 2024 | 16037.375810 | +408.6292 | ▲ Atas | |
| 954 | 12 Apr 2024 | 15968.527576 | +339.7810 | ▲ Atas | |
| 953 | 11 Apr 2024 | 15901.110351 | +272.3638 | ▲ Atas | |
| 952 | 10 Apr 2024 | 15842.818730 | +214.0721 | ▲ Atas | |
| 951 | 09 Apr 2024 | 15864.897488 | +236.1509 | ▲ Atas | |
| 950 | 08 Apr 2024 | 15887.835508 | +259.0889 | ▲ Atas | |
| 949 | 07 Apr 2024 | 15858.769348 | +230.0228 | ▲ Atas | |
| 948 | 06 Apr 2024 | 15860.417847 | +231.6713 | ▲ Atas | |
| 947 | 05 Apr 2024 | 15891.503528 | +262.7569 | ▲ Atas | |
| 946 | 04 Apr 2024 | 15938.945000 | +310.1984 | ▲ Atas | |
| 945 | 03 Apr 2024 | 15930.025173 | +301.2786 | ▲ Atas | |
| 944 | 02 Apr 2024 | 15918.349632 | +289.6030 | ▲ Atas | |
| 943 | 01 Apr 2024 | 15881.354398 | +252.6078 | ▲ Atas | |
| 942 | 31 Mar 2024 | 15874.745953 | +245.9994 | ▲ Atas | |
| 941 | 30 Mar 2024 | 15874.610223 | +245.8636 | ▲ Atas | |
| 940 | 29 Mar 2024 | 15892.317267 | +263.5707 | ▲ Atas | |
| 939 | 28 Mar 2024 | 15869.913675 | +241.1671 | ▲ Atas | |
| 938 | 27 Mar 2024 | 15799.540036 | +170.7934 | ▲ Atas | |
| 937 | 26 Mar 2024 | 15793.589517 | +164.8429 | ▲ Atas |