🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 936 | 25 Mar 2024 | 15818.519877 | +189.7733 | ▲ Atas | |
| 935 | 24 Mar 2024 | 15805.643362 | +176.8968 | ▲ Atas | |
| 934 | 23 Mar 2024 | 15811.046896 | +182.3003 | ▲ Atas | |
| 933 | 22 Mar 2024 | 15696.698396 | +67.9518 | ▲ Atas | |
| 932 | 21 Mar 2024 | 15744.873783 | +116.1272 | ▲ Atas | |
| 931 | 20 Mar 2024 | 15754.703296 | +125.9567 | ▲ Atas | |
| 930 | 19 Mar 2024 | 15720.119569 | +91.3730 | ▲ Atas | |
| 929 | 18 Mar 2024 | 15627.572064 | -1.1745 | ▼ Bawah | |
| 928 | 17 Mar 2024 | 15608.503056 | -20.2435 | ▼ Bawah | |
| 927 | 16 Mar 2024 | 15608.714805 | -20.0318 | ▼ Bawah | |
| 926 | 15 Mar 2024 | 15578.625105 | -50.1215 | ▼ Bawah | |
| 925 | 14 Mar 2024 | 15603.044942 | -25.7016 | ▼ Bawah | |
| 924 | 13 Mar 2024 | 15540.762581 | -87.9840 | ▼ Bawah | |
| 923 | 12 Mar 2024 | 15525.109723 | -103.6369 | ▼ Bawah | |
| 922 | 11 Mar 2024 | 15526.972017 | -101.7746 | ▼ Bawah | |
| 921 | 10 Mar 2024 | 15559.054171 | -69.6924 | ▼ Bawah | |
| 920 | 09 Mar 2024 | 15571.676017 | -57.0706 | ▼ Bawah | |
| 919 | 08 Mar 2024 | 15642.801147 | +14.0546 | ▲ Atas | |
| 918 | 07 Mar 2024 | 15719.145542 | +90.3990 | ▲ Atas | |
| 917 | 06 Mar 2024 | 15761.010399 | +132.2638 | ▲ Atas | |
| 916 | 05 Mar 2024 | 15756.244589 | +127.4980 | ▲ Atas | |
| 915 | 04 Mar 2024 | 15719.193018 | +90.4464 | ▲ Atas | |
| 914 | 03 Mar 2024 | 15720.554094 | +91.8075 | ▲ Atas | |
| 913 | 02 Mar 2024 | 15724.920097 | +96.1735 | ▲ Atas | |
| 912 | 01 Mar 2024 | 15732.398064 | +103.6515 | ▲ Atas |