🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 911 | 29 Feb 2024 | 15675.305258 | +46.5587 | ▲ Atas | |
| 910 | 28 Feb 2024 | 15669.029243 | +40.2827 | ▲ Atas | |
| 909 | 27 Feb 2024 | 15650.221760 | +21.4752 | ▲ Atas | |
| 908 | 26 Feb 2024 | 15612.295434 | -16.4512 | ▼ Bawah | |
| 907 | 25 Feb 2024 | 15595.191054 | -33.5555 | ▼ Bawah | |
| 906 | 24 Feb 2024 | 15585.654239 | -43.0923 | ▼ Bawah | |
| 905 | 23 Feb 2024 | 15582.621292 | -46.1253 | ▼ Bawah | |
| 904 | 22 Feb 2024 | 15664.754755 | +36.0082 | ▲ Atas | |
| 903 | 21 Feb 2024 | 15671.346147 | +42.5996 | ▲ Atas | |
| 902 | 20 Feb 2024 | 15639.918133 | +11.1715 | ▲ Atas | |
| 901 | 19 Feb 2024 | 15659.010681 | +30.2641 | ▲ Atas | |
| 900 | 18 Feb 2024 | 15650.905469 | +22.1589 | ▲ Atas | |
| 899 | 17 Feb 2024 | 15652.443833 | +23.6972 | ▲ Atas | |
| 898 | 16 Feb 2024 | 15635.907021 | +7.1604 | ▲ Atas | |
| 897 | 15 Feb 2024 | 15588.378621 | -40.3680 | ▼ Bawah | |
| 896 | 14 Feb 2024 | 15624.378819 | -4.3678 | ▼ Bawah | |
| 895 | 13 Feb 2024 | 15604.167676 | -24.5789 | ▼ Bawah | |
| 894 | 12 Feb 2024 | 15616.675108 | -12.0715 | ▼ Bawah | |
| 893 | 11 Feb 2024 | 15623.531214 | -5.2154 | ▼ Bawah | |
| 892 | 10 Feb 2024 | 15625.640341 | -3.1062 | ▼ Bawah | |
| 891 | 09 Feb 2024 | 15653.099420 | +24.3528 | ▲ Atas | |
| 890 | 08 Feb 2024 | 15664.011840 | +35.2653 | ▲ Atas | |
| 889 | 07 Feb 2024 | 15729.658107 | +100.9115 | ▲ Atas | |
| 888 | 06 Feb 2024 | 15742.580408 | +113.8338 | ▲ Atas | |
| 887 | 05 Feb 2024 | 15720.797614 | +92.0510 | ▲ Atas |