🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 886 | 04 Feb 2024 | 15695.415531 | +66.6689 | ▲ Atas | |
| 885 | 03 Feb 2024 | 15687.395881 | +58.6493 | ▲ Atas | |
| 884 | 02 Feb 2024 | 15758.208543 | +129.4620 | ▲ Atas | |
| 883 | 01 Feb 2024 | 15767.091404 | +138.3448 | ▲ Atas | |
| 882 | 31 Jan 2024 | 15791.071125 | +162.3245 | ▲ Atas | |
| 881 | 30 Jan 2024 | 15825.260917 | +196.5143 | ▲ Atas | |
| 880 | 29 Jan 2024 | 15777.623489 | +148.8769 | ▲ Atas | |
| 879 | 28 Jan 2024 | 15791.917969 | +163.1714 | ▲ Atas | |
| 878 | 27 Jan 2024 | 15795.613627 | +166.8670 | ▲ Atas | |
| 877 | 26 Jan 2024 | 15833.302232 | +204.5556 | ▲ Atas | |
| 876 | 25 Jan 2024 | 15692.723349 | +63.9768 | ▲ Atas | |
| 875 | 24 Jan 2024 | 15673.998754 | +45.2522 | ▲ Atas | |
| 874 | 23 Jan 2024 | 15657.023844 | +28.2773 | ▲ Atas | |
| 873 | 22 Jan 2024 | 15612.191668 | -16.5549 | ▼ Bawah | |
| 872 | 21 Jan 2024 | 15617.105966 | -11.6406 | ▼ Bawah | |
| 871 | 20 Jan 2024 | 15620.898226 | -7.8484 | ▼ Bawah | |
| 870 | 19 Jan 2024 | 15640.386308 | +11.6397 | ▲ Atas | |
| 869 | 18 Jan 2024 | 15660.800318 | +32.0537 | ▲ Atas | |
| 868 | 17 Jan 2024 | 15626.195372 | -2.5512 | ▼ Bawah | |
| 867 | 16 Jan 2024 | 15569.408125 | -59.3385 | ▼ Bawah | |
| 866 | 15 Jan 2024 | 15552.502752 | -76.2438 | ▼ Bawah | |
| 865 | 14 Jan 2024 | 15554.579719 | -74.1669 | ▼ Bawah | |
| 864 | 13 Jan 2024 | 15557.014509 | -71.7321 | ▼ Bawah | |
| 863 | 12 Jan 2024 | 15567.366393 | -61.3802 | ▼ Bawah | |
| 862 | 11 Jan 2024 | 15565.380734 | -63.3659 | ▼ Bawah |