🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 932 | 04 Feb 2024 | 15695.415531 | +94.6904 | ▲ Atas | |
| 931 | 03 Feb 2024 | 15687.395881 | +86.6707 | ▲ Atas | |
| 930 | 02 Feb 2024 | 15758.208543 | +157.4834 | ▲ Atas | |
| 929 | 01 Feb 2024 | 15767.091404 | +166.3662 | ▲ Atas | |
| 928 | 31 Jan 2024 | 15791.071125 | +190.3460 | ▲ Atas | |
| 927 | 30 Jan 2024 | 15825.260917 | +224.5358 | ▲ Atas | |
| 926 | 29 Jan 2024 | 15777.623489 | +176.8983 | ▲ Atas | |
| 925 | 28 Jan 2024 | 15791.917969 | +191.1928 | ▲ Atas | |
| 924 | 27 Jan 2024 | 15795.613627 | +194.8885 | ▲ Atas | |
| 923 | 26 Jan 2024 | 15833.302232 | +232.5771 | ▲ Atas | |
| 922 | 25 Jan 2024 | 15692.723349 | +91.9982 | ▲ Atas | |
| 921 | 24 Jan 2024 | 15673.998754 | +73.2736 | ▲ Atas | |
| 920 | 23 Jan 2024 | 15657.023844 | +56.2987 | ▲ Atas | |
| 919 | 22 Jan 2024 | 15612.191668 | +11.4665 | ▲ Atas | |
| 918 | 21 Jan 2024 | 15617.105966 | +16.3808 | ▲ Atas | |
| 917 | 20 Jan 2024 | 15620.898226 | +20.1731 | ▲ Atas | |
| 916 | 19 Jan 2024 | 15640.386308 | +39.6611 | ▲ Atas | |
| 915 | 18 Jan 2024 | 15660.800318 | +60.0752 | ▲ Atas | |
| 914 | 17 Jan 2024 | 15626.195372 | +25.4702 | ▲ Atas | |
| 913 | 16 Jan 2024 | 15569.408125 | -31.3170 | ▼ Bawah | |
| 912 | 15 Jan 2024 | 15552.502752 | -48.2224 | ▼ Bawah | |
| 911 | 14 Jan 2024 | 15554.579719 | -46.1454 | ▼ Bawah | |
| 910 | 13 Jan 2024 | 15557.014509 | -43.7107 | ▼ Bawah | |
| 909 | 12 Jan 2024 | 15567.366393 | -33.3588 | ▼ Bawah | |
| 908 | 11 Jan 2024 | 15565.380734 | -35.3444 | ▼ Bawah |