🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 861 | 10 Jan 2024 | 15546.177775 | -82.5688 | ▼ Bawah | |
| 860 | 09 Jan 2024 | 15522.235683 | -106.5109 | ▼ Bawah | |
| 859 | 08 Jan 2024 | 15511.769963 | -116.9766 | ▼ Bawah | |
| 858 | 07 Jan 2024 | 15518.343674 | -110.4029 | ▼ Bawah | |
| 857 | 06 Jan 2024 | 15517.108732 | -111.6379 | ▼ Bawah | |
| 856 | 05 Jan 2024 | 15516.738094 | -112.0085 | ▼ Bawah | |
| 855 | 04 Jan 2024 | 15527.187213 | -101.5594 | ▼ Bawah | |
| 854 | 03 Jan 2024 | 15486.368534 | -142.3781 | ▼ Bawah | |
| 853 | 02 Jan 2024 | 15408.454658 | -220.2919 | ▼ Bawah | |
| 852 | 01 Jan 2024 | 15420.654372 | -208.0922 | ▼ Bawah | |
| 851 | 31 Dec 2023 | 15408.694013 | -220.0526 | ▼ Bawah | |
| 850 | 30 Dec 2023 | 15407.825753 | -220.9208 | ▼ Bawah | |
| 849 | 29 Dec 2023 | 15414.151767 | -214.5948 | ▼ Bawah | |
| 848 | 28 Dec 2023 | 15415.963537 | -212.7831 | ▼ Bawah | |
| 847 | 27 Dec 2023 | 15415.746431 | -213.0002 | ▼ Bawah | |
| 846 | 26 Dec 2023 | 15452.049096 | -176.6975 | ▼ Bawah | |
| 845 | 25 Dec 2023 | 15461.704424 | -167.0422 | ▼ Bawah | |
| 844 | 24 Dec 2023 | 15461.895248 | -166.8513 | ▼ Bawah | |
| 843 | 23 Dec 2023 | 15462.209240 | -166.5373 | ▼ Bawah | |
| 842 | 22 Dec 2023 | 15477.638457 | -151.1081 | ▼ Bawah | |
| 841 | 21 Dec 2023 | 15506.364967 | -122.3816 | ▼ Bawah | |
| 840 | 20 Dec 2023 | 15510.283610 | -118.4630 | ▼ Bawah | |
| 839 | 19 Dec 2023 | 15511.702748 | -117.0438 | ▼ Bawah | |
| 838 | 18 Dec 2023 | 15511.398130 | -117.3485 | ▼ Bawah | |
| 837 | 17 Dec 2023 | 15531.264228 | -97.4824 | ▼ Bawah |