🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 907 | 10 Jan 2024 | 15546.177775 | -54.5474 | ▼ Bawah | |
| 906 | 09 Jan 2024 | 15522.235683 | -78.4895 | ▼ Bawah | |
| 905 | 08 Jan 2024 | 15511.769963 | -88.9552 | ▼ Bawah | |
| 904 | 07 Jan 2024 | 15518.343674 | -82.3815 | ▼ Bawah | |
| 903 | 06 Jan 2024 | 15517.108732 | -83.6164 | ▼ Bawah | |
| 902 | 05 Jan 2024 | 15516.738094 | -83.9871 | ▼ Bawah | |
| 901 | 04 Jan 2024 | 15527.187213 | -73.5379 | ▼ Bawah | |
| 900 | 03 Jan 2024 | 15486.368534 | -114.3566 | ▼ Bawah | |
| 899 | 02 Jan 2024 | 15408.454658 | -192.2705 | ▼ Bawah | |
| 898 | 01 Jan 2024 | 15420.654372 | -180.0708 | ▼ Bawah | |
| 897 | 31 Dec 2023 | 15408.694013 | -192.0311 | ▼ Bawah | |
| 896 | 30 Dec 2023 | 15407.825753 | -192.8994 | ▼ Bawah | |
| 895 | 29 Dec 2023 | 15414.151767 | -186.5734 | ▼ Bawah | |
| 894 | 28 Dec 2023 | 15415.963537 | -184.7616 | ▼ Bawah | |
| 893 | 27 Dec 2023 | 15415.746431 | -184.9787 | ▼ Bawah | |
| 892 | 26 Dec 2023 | 15452.049096 | -148.6761 | ▼ Bawah | |
| 891 | 25 Dec 2023 | 15461.704424 | -139.0207 | ▼ Bawah | |
| 890 | 24 Dec 2023 | 15461.895248 | -138.8299 | ▼ Bawah | |
| 889 | 23 Dec 2023 | 15462.209240 | -138.5159 | ▼ Bawah | |
| 888 | 22 Dec 2023 | 15477.638457 | -123.0867 | ▼ Bawah | |
| 887 | 21 Dec 2023 | 15506.364967 | -94.3602 | ▼ Bawah | |
| 886 | 20 Dec 2023 | 15510.283610 | -90.4415 | ▼ Bawah | |
| 885 | 19 Dec 2023 | 15511.702748 | -89.0224 | ▼ Bawah | |
| 884 | 18 Dec 2023 | 15511.398130 | -89.3270 | ▼ Bawah | |
| 883 | 17 Dec 2023 | 15531.264228 | -69.4609 | ▼ Bawah |