🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 836 | 16 Dec 2023 | 15532.034884 | -96.7117 | ▼ Bawah | |
| 835 | 15 Dec 2023 | 15497.168316 | -131.5783 | ▼ Bawah | |
| 834 | 14 Dec 2023 | 15523.006534 | -105.7401 | ▼ Bawah | |
| 833 | 13 Dec 2023 | 15612.895657 | -15.8509 | ▼ Bawah | |
| 832 | 12 Dec 2023 | 15614.707311 | -14.0393 | ▼ Bawah | |
| 831 | 11 Dec 2023 | 15613.704374 | -15.0422 | ▼ Bawah | |
| 830 | 10 Dec 2023 | 15518.591448 | -110.1551 | ▼ Bawah | |
| 829 | 09 Dec 2023 | 15516.748958 | -111.9976 | ▼ Bawah | |
| 828 | 08 Dec 2023 | 15515.345875 | -113.4007 | ▼ Bawah | |
| 827 | 07 Dec 2023 | 15503.876560 | -124.8700 | ▼ Bawah | |
| 826 | 06 Dec 2023 | 15494.896241 | -133.8503 | ▼ Bawah | |
| 825 | 05 Dec 2023 | 15479.221464 | -149.5251 | ▼ Bawah | |
| 824 | 04 Dec 2023 | 15462.753921 | -165.9927 | ▼ Bawah | |
| 823 | 03 Dec 2023 | 15457.367563 | -171.3790 | ▼ Bawah | |
| 822 | 02 Dec 2023 | 15469.523028 | -159.2236 | ▼ Bawah | |
| 821 | 01 Dec 2023 | 15491.581555 | -137.1650 | ▼ Bawah | |
| 820 | 30 Nov 2023 | 15486.179527 | -142.5671 | ▼ Bawah | |
| 819 | 29 Nov 2023 | 15423.190239 | -205.5563 | ▼ Bawah | |
| 818 | 28 Nov 2023 | 15470.798259 | -157.9483 | ▼ Bawah | |
| 817 | 27 Nov 2023 | 15506.738495 | -122.0081 | ▼ Bawah | |
| 816 | 26 Nov 2023 | 15534.439367 | -94.3072 | ▼ Bawah | |
| 815 | 25 Nov 2023 | 15538.376144 | -90.3704 | ▼ Bawah | |
| 814 | 24 Nov 2023 | 15559.761860 | -68.9847 | ▼ Bawah | |
| 813 | 23 Nov 2023 | 15568.115174 | -60.6314 | ▼ Bawah | |
| 812 | 22 Nov 2023 | 15553.839471 | -74.9071 | ▼ Bawah |