🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 882 | 16 Dec 2023 | 15532.034884 | -68.6903 | ▼ Bawah | |
| 881 | 15 Dec 2023 | 15497.168316 | -103.5568 | ▼ Bawah | |
| 880 | 14 Dec 2023 | 15523.006534 | -77.7186 | ▼ Bawah | |
| 879 | 13 Dec 2023 | 15612.895657 | +12.1705 | ▲ Atas | |
| 878 | 12 Dec 2023 | 15614.707311 | +13.9822 | ▲ Atas | |
| 877 | 11 Dec 2023 | 15613.704374 | +12.9792 | ▲ Atas | |
| 876 | 10 Dec 2023 | 15518.591448 | -82.1337 | ▼ Bawah | |
| 875 | 09 Dec 2023 | 15516.748958 | -83.9762 | ▼ Bawah | |
| 874 | 08 Dec 2023 | 15515.345875 | -85.3793 | ▼ Bawah | |
| 873 | 07 Dec 2023 | 15503.876560 | -96.8486 | ▼ Bawah | |
| 872 | 06 Dec 2023 | 15494.896241 | -105.8289 | ▼ Bawah | |
| 871 | 05 Dec 2023 | 15479.221464 | -121.5037 | ▼ Bawah | |
| 870 | 04 Dec 2023 | 15462.753921 | -137.9712 | ▼ Bawah | |
| 869 | 03 Dec 2023 | 15457.367563 | -143.3576 | ▼ Bawah | |
| 868 | 02 Dec 2023 | 15469.523028 | -131.2021 | ▼ Bawah | |
| 867 | 01 Dec 2023 | 15491.581555 | -109.1436 | ▼ Bawah | |
| 866 | 30 Nov 2023 | 15486.179527 | -114.5456 | ▼ Bawah | |
| 865 | 29 Nov 2023 | 15423.190239 | -177.5349 | ▼ Bawah | |
| 864 | 28 Nov 2023 | 15470.798259 | -129.9269 | ▼ Bawah | |
| 863 | 27 Nov 2023 | 15506.738495 | -93.9867 | ▼ Bawah | |
| 862 | 26 Nov 2023 | 15534.439367 | -66.2858 | ▼ Bawah | |
| 861 | 25 Nov 2023 | 15538.376144 | -62.3490 | ▼ Bawah | |
| 860 | 24 Nov 2023 | 15559.761860 | -40.9633 | ▼ Bawah | |
| 859 | 23 Nov 2023 | 15568.115174 | -32.6100 | ▼ Bawah | |
| 858 | 22 Nov 2023 | 15553.839471 | -46.8857 | ▼ Bawah |