🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 789 | 16 Dec 2023 | 15532.034884 | -136.2016 | ▼ Bawah | |
| 788 | 15 Dec 2023 | 15497.168316 | -171.0681 | ▼ Bawah | |
| 787 | 14 Dec 2023 | 15523.006534 | -145.2299 | ▼ Bawah | |
| 786 | 13 Dec 2023 | 15612.895657 | -55.3408 | ▼ Bawah | |
| 785 | 12 Dec 2023 | 15614.707311 | -53.5292 | ▼ Bawah | |
| 784 | 11 Dec 2023 | 15613.704374 | -54.5321 | ▼ Bawah | |
| 783 | 10 Dec 2023 | 15518.591448 | -149.6450 | ▼ Bawah | |
| 782 | 09 Dec 2023 | 15516.748958 | -151.4875 | ▼ Bawah | |
| 781 | 08 Dec 2023 | 15515.345875 | -152.8906 | ▼ Bawah | |
| 780 | 07 Dec 2023 | 15503.876560 | -164.3599 | ▼ Bawah | |
| 779 | 06 Dec 2023 | 15494.896241 | -173.3402 | ▼ Bawah | |
| 778 | 05 Dec 2023 | 15479.221464 | -189.0150 | ▼ Bawah | |
| 777 | 04 Dec 2023 | 15462.753921 | -205.4825 | ▼ Bawah | |
| 776 | 03 Dec 2023 | 15457.367563 | -210.8689 | ▼ Bawah | |
| 775 | 02 Dec 2023 | 15469.523028 | -198.7134 | ▼ Bawah | |
| 774 | 01 Dec 2023 | 15491.581555 | -176.6549 | ▼ Bawah | |
| 773 | 30 Nov 2023 | 15486.179527 | -182.0569 | ▼ Bawah | |
| 772 | 29 Nov 2023 | 15423.190239 | -245.0462 | ▼ Bawah | |
| 771 | 28 Nov 2023 | 15470.798259 | -197.4382 | ▼ Bawah | |
| 770 | 27 Nov 2023 | 15506.738495 | -161.4980 | ▼ Bawah | |
| 769 | 26 Nov 2023 | 15534.439367 | -133.7971 | ▼ Bawah | |
| 768 | 25 Nov 2023 | 15538.376144 | -129.8603 | ▼ Bawah | |
| 767 | 24 Nov 2023 | 15559.761860 | -108.4746 | ▼ Bawah | |
| 766 | 23 Nov 2023 | 15568.115174 | -100.1213 | ▼ Bawah | |
| 765 | 22 Nov 2023 | 15553.839471 | -114.3970 | ▼ Bawah |