🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 811 | 21 Nov 2023 | 15453.504756 | -175.2418 | ▼ Bawah | |
| 810 | 20 Nov 2023 | 15430.566848 | -198.1797 | ▼ Bawah | |
| 809 | 19 Nov 2023 | 15430.982739 | -197.7638 | ▼ Bawah | |
| 808 | 18 Nov 2023 | 15433.918954 | -194.8276 | ▼ Bawah | |
| 807 | 17 Nov 2023 | 15485.041943 | -143.7046 | ▼ Bawah | |
| 806 | 16 Nov 2023 | 15553.329021 | -75.4176 | ▼ Bawah | |
| 805 | 15 Nov 2023 | 15556.379739 | -72.3668 | ▼ Bawah | |
| 804 | 14 Nov 2023 | 15670.414575 | +41.6680 | ▲ Atas | |
| 803 | 13 Nov 2023 | 15709.257231 | +80.5106 | ▲ Atas | |
| 802 | 12 Nov 2023 | 15692.064765 | +63.3182 | ▲ Atas | |
| 801 | 11 Nov 2023 | 15692.772305 | +64.0257 | ▲ Atas | |
| 800 | 10 Nov 2023 | 15678.227664 | +49.4811 | ▲ Atas | |
| 799 | 09 Nov 2023 | 15661.528427 | +32.7818 | ▲ Atas | |
| 798 | 08 Nov 2023 | 15648.089745 | +19.3432 | ▲ Atas | |
| 797 | 07 Nov 2023 | 15606.397405 | -22.3492 | ▼ Bawah | |
| 796 | 06 Nov 2023 | 15563.690038 | -65.0566 | ▼ Bawah | |
| 795 | 05 Nov 2023 | 15682.305217 | +53.5586 | ▲ Atas | |
| 794 | 04 Nov 2023 | 15682.166030 | +53.4194 | ▲ Atas | |
| 793 | 03 Nov 2023 | 15754.990831 | +126.2442 | ▲ Atas | |
| 792 | 02 Nov 2023 | 15875.627082 | +246.8805 | ▲ Atas | |
| 791 | 01 Nov 2023 | 15919.171457 | +290.4249 | ▲ Atas | |
| 790 | 31 Oct 2023 | 15895.334717 | +266.5881 | ▲ Atas | |
| 789 | 30 Oct 2023 | 15908.595040 | +279.8485 | ▲ Atas | |
| 788 | 29 Oct 2023 | 15929.688663 | +300.9421 | ▲ Atas | |
| 787 | 28 Oct 2023 | 15929.462373 | +300.7158 | ▲ Atas |