🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 764 | 21 Nov 2023 | 15453.504756 | -214.7317 | ▼ Bawah | |
| 763 | 20 Nov 2023 | 15430.566848 | -237.6696 | ▼ Bawah | |
| 762 | 19 Nov 2023 | 15430.982739 | -237.2537 | ▼ Bawah | |
| 761 | 18 Nov 2023 | 15433.918954 | -234.3175 | ▼ Bawah | |
| 760 | 17 Nov 2023 | 15485.041943 | -183.1945 | ▼ Bawah | |
| 759 | 16 Nov 2023 | 15553.329021 | -114.9074 | ▼ Bawah | |
| 758 | 15 Nov 2023 | 15556.379739 | -111.8567 | ▼ Bawah | |
| 757 | 14 Nov 2023 | 15670.414575 | +2.1781 | ▲ Atas | |
| 756 | 13 Nov 2023 | 15709.257231 | +41.0208 | ▲ Atas | |
| 755 | 12 Nov 2023 | 15692.064765 | +23.8283 | ▲ Atas | |
| 754 | 11 Nov 2023 | 15692.772305 | +24.5358 | ▲ Atas | |
| 753 | 10 Nov 2023 | 15678.227664 | +9.9912 | ▲ Atas | |
| 752 | 09 Nov 2023 | 15661.528427 | -6.7080 | ▼ Bawah | |
| 751 | 08 Nov 2023 | 15648.089745 | -20.1467 | ▼ Bawah | |
| 750 | 07 Nov 2023 | 15606.397405 | -61.8391 | ▼ Bawah | |
| 749 | 06 Nov 2023 | 15563.690038 | -104.5464 | ▼ Bawah | |
| 748 | 05 Nov 2023 | 15682.305217 | +14.0688 | ▲ Atas | |
| 747 | 04 Nov 2023 | 15682.166030 | +13.9296 | ▲ Atas | |
| 746 | 03 Nov 2023 | 15754.990831 | +86.7544 | ▲ Atas | |
| 745 | 02 Nov 2023 | 15875.627082 | +207.3906 | ▲ Atas | |
| 744 | 01 Nov 2023 | 15919.171457 | +250.9350 | ▲ Atas | |
| 743 | 31 Oct 2023 | 15895.334717 | +227.0983 | ▲ Atas | |
| 742 | 30 Oct 2023 | 15908.595040 | +240.3586 | ▲ Atas | |
| 741 | 29 Oct 2023 | 15929.688663 | +261.4522 | ▲ Atas | |
| 740 | 28 Oct 2023 | 15929.462373 | +261.2259 | ▲ Atas |