🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 857 | 21 Nov 2023 | 15453.504756 | -147.2204 | ▼ Bawah | |
| 856 | 20 Nov 2023 | 15430.566848 | -170.1583 | ▼ Bawah | |
| 855 | 19 Nov 2023 | 15430.982739 | -169.7424 | ▼ Bawah | |
| 854 | 18 Nov 2023 | 15433.918954 | -166.8062 | ▼ Bawah | |
| 853 | 17 Nov 2023 | 15485.041943 | -115.6832 | ▼ Bawah | |
| 852 | 16 Nov 2023 | 15553.329021 | -47.3961 | ▼ Bawah | |
| 851 | 15 Nov 2023 | 15556.379739 | -44.3454 | ▼ Bawah | |
| 850 | 14 Nov 2023 | 15670.414575 | +69.6894 | ▲ Atas | |
| 849 | 13 Nov 2023 | 15709.257231 | +108.5321 | ▲ Atas | |
| 848 | 12 Nov 2023 | 15692.064765 | +91.3396 | ▲ Atas | |
| 847 | 11 Nov 2023 | 15692.772305 | +92.0471 | ▲ Atas | |
| 846 | 10 Nov 2023 | 15678.227664 | +77.5025 | ▲ Atas | |
| 845 | 09 Nov 2023 | 15661.528427 | +60.8033 | ▲ Atas | |
| 844 | 08 Nov 2023 | 15648.089745 | +47.3646 | ▲ Atas | |
| 843 | 07 Nov 2023 | 15606.397405 | +5.6722 | ▲ Atas | |
| 842 | 06 Nov 2023 | 15563.690038 | -37.0351 | ▼ Bawah | |
| 841 | 05 Nov 2023 | 15682.305217 | +81.5801 | ▲ Atas | |
| 840 | 04 Nov 2023 | 15682.166030 | +81.4409 | ▲ Atas | |
| 839 | 03 Nov 2023 | 15754.990831 | +154.2657 | ▲ Atas | |
| 838 | 02 Nov 2023 | 15875.627082 | +274.9019 | ▲ Atas | |
| 837 | 01 Nov 2023 | 15919.171457 | +318.4463 | ▲ Atas | |
| 836 | 31 Oct 2023 | 15895.334717 | +294.6096 | ▲ Atas | |
| 835 | 30 Oct 2023 | 15908.595040 | +307.8699 | ▲ Atas | |
| 834 | 29 Oct 2023 | 15929.688663 | +328.9635 | ▲ Atas | |
| 833 | 28 Oct 2023 | 15929.462373 | +328.7372 | ▲ Atas |