🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 739 | 27 Oct 2023 | 15927.059760 | +258.8233 | ▲ Atas | |
| 738 | 26 Oct 2023 | 15907.524067 | +239.2876 | ▲ Atas | |
| 737 | 25 Oct 2023 | 15858.365732 | +190.1293 | ▲ Atas | |
| 736 | 24 Oct 2023 | 15876.634013 | +208.3975 | ▲ Atas | |
| 735 | 23 Oct 2023 | 15910.552917 | +242.3165 | ▲ Atas | |
| 734 | 22 Oct 2023 | 15885.652440 | +217.4160 | ▲ Atas | |
| 733 | 21 Oct 2023 | 15886.950699 | +218.7142 | ▲ Atas | |
| 732 | 20 Oct 2023 | 15854.146157 | +185.9097 | ▲ Atas | |
| 731 | 19 Oct 2023 | 15818.792316 | +150.5559 | ▲ Atas | |
| 730 | 18 Oct 2023 | 15734.125722 | +65.8893 | ▲ Atas | |
| 729 | 17 Oct 2023 | 15710.368298 | +42.1318 | ▲ Atas | |
| 728 | 16 Oct 2023 | 15709.919380 | +41.6829 | ▲ Atas | |
| 727 | 15 Oct 2023 | 15703.124828 | +34.8884 | ▲ Atas | |
| 726 | 14 Oct 2023 | 15703.040265 | +34.8038 | ▲ Atas | |
| 725 | 13 Oct 2023 | 15702.738596 | +34.5021 | ▲ Atas | |
| 724 | 12 Oct 2023 | 15695.534127 | +27.2977 | ▲ Atas | |
| 723 | 11 Oct 2023 | 15726.178939 | +57.9425 | ▲ Atas | |
| 722 | 10 Oct 2023 | 15714.975658 | +46.7392 | ▲ Atas | |
| 721 | 09 Oct 2023 | 15674.466731 | +6.2303 | ▲ Atas | |
| 720 | 08 Oct 2023 | 15623.408041 | -44.8284 | ▼ Bawah | |
| 719 | 07 Oct 2023 | 15621.396550 | -46.8399 | ▼ Bawah | |
| 718 | 06 Oct 2023 | 15628.093989 | -40.1425 | ▼ Bawah | |
| 717 | 05 Oct 2023 | 15614.215770 | -54.0207 | ▼ Bawah | |
| 716 | 04 Oct 2023 | 15617.565065 | -50.6714 | ▼ Bawah | |
| 715 | 03 Oct 2023 | 15576.433726 | -91.8027 | ▼ Bawah |