🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 786 | 27 Oct 2023 | 15927.059760 | +298.3132 | ▲ Atas | |
| 785 | 26 Oct 2023 | 15907.524067 | +278.7775 | ▲ Atas | |
| 784 | 25 Oct 2023 | 15858.365732 | +229.6191 | ▲ Atas | |
| 783 | 24 Oct 2023 | 15876.634013 | +247.8874 | ▲ Atas | |
| 782 | 23 Oct 2023 | 15910.552917 | +281.8063 | ▲ Atas | |
| 781 | 22 Oct 2023 | 15885.652440 | +256.9059 | ▲ Atas | |
| 780 | 21 Oct 2023 | 15886.950699 | +258.2041 | ▲ Atas | |
| 779 | 20 Oct 2023 | 15854.146157 | +225.3996 | ▲ Atas | |
| 778 | 19 Oct 2023 | 15818.792316 | +190.0457 | ▲ Atas | |
| 777 | 18 Oct 2023 | 15734.125722 | +105.3791 | ▲ Atas | |
| 776 | 17 Oct 2023 | 15710.368298 | +81.6217 | ▲ Atas | |
| 775 | 16 Oct 2023 | 15709.919380 | +81.1728 | ▲ Atas | |
| 774 | 15 Oct 2023 | 15703.124828 | +74.3782 | ▲ Atas | |
| 773 | 14 Oct 2023 | 15703.040265 | +74.2937 | ▲ Atas | |
| 772 | 13 Oct 2023 | 15702.738596 | +73.9920 | ▲ Atas | |
| 771 | 12 Oct 2023 | 15695.534127 | +66.7875 | ▲ Atas | |
| 770 | 11 Oct 2023 | 15726.178939 | +97.4324 | ▲ Atas | |
| 769 | 10 Oct 2023 | 15714.975658 | +86.2291 | ▲ Atas | |
| 768 | 09 Oct 2023 | 15674.466731 | +45.7201 | ▲ Atas | |
| 767 | 08 Oct 2023 | 15623.408041 | -5.3385 | ▼ Bawah | |
| 766 | 07 Oct 2023 | 15621.396550 | -7.3500 | ▼ Bawah | |
| 765 | 06 Oct 2023 | 15628.093989 | -0.6526 | ▼ Bawah | |
| 764 | 05 Oct 2023 | 15614.215770 | -14.5308 | ▼ Bawah | |
| 763 | 04 Oct 2023 | 15617.565065 | -11.1815 | ▼ Bawah | |
| 762 | 03 Oct 2023 | 15576.433726 | -52.3129 | ▼ Bawah |