🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 761 | 02 Oct 2023 | 15528.405882 | -100.3407 | ▼ Bawah | |
| 760 | 01 Oct 2023 | 15482.283316 | -146.4633 | ▼ Bawah | |
| 759 | 30 Sep 2023 | 15493.432791 | -135.3138 | ▼ Bawah | |
| 758 | 29 Sep 2023 | 15503.125476 | -125.6211 | ▼ Bawah | |
| 757 | 28 Sep 2023 | 15545.919996 | -82.8266 | ▼ Bawah | |
| 756 | 27 Sep 2023 | 15522.518487 | -106.2281 | ▼ Bawah | |
| 755 | 26 Sep 2023 | 15463.195176 | -165.5514 | ▼ Bawah | |
| 754 | 25 Sep 2023 | 15398.161461 | -230.5851 | ▼ Bawah | |
| 753 | 24 Sep 2023 | 15390.880116 | -237.8665 | ▼ Bawah | |
| 752 | 23 Sep 2023 | 15377.850134 | -250.8965 | ▼ Bawah | |
| 751 | 22 Sep 2023 | 15372.478432 | -256.2682 | ▼ Bawah | |
| 750 | 21 Sep 2023 | 15387.591455 | -241.1551 | ▼ Bawah | |
| 749 | 20 Sep 2023 | 15384.689584 | -244.0570 | ▼ Bawah | |
| 748 | 19 Sep 2023 | 15375.265529 | -253.4811 | ▼ Bawah | |
| 747 | 18 Sep 2023 | 15372.065998 | -256.6806 | ▼ Bawah | |
| 746 | 17 Sep 2023 | 15370.274554 | -258.4720 | ▼ Bawah | |
| 745 | 16 Sep 2023 | 15370.186734 | -258.5599 | ▼ Bawah | |
| 744 | 15 Sep 2023 | 15367.503382 | -261.2432 | ▼ Bawah | |
| 743 | 14 Sep 2023 | 15373.419540 | -255.3270 | ▼ Bawah | |
| 742 | 13 Sep 2023 | 15367.900275 | -260.8463 | ▼ Bawah | |
| 741 | 12 Sep 2023 | 15358.893221 | -269.8534 | ▼ Bawah | |
| 740 | 11 Sep 2023 | 15353.564231 | -275.1824 | ▼ Bawah | |
| 739 | 10 Sep 2023 | 15356.589220 | -272.1574 | ▼ Bawah | |
| 738 | 09 Sep 2023 | 15352.263286 | -276.4833 | ▼ Bawah | |
| 737 | 08 Sep 2023 | 15343.552720 | -285.1939 | ▼ Bawah |