🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 807 | 02 Oct 2023 | 15528.405882 | -72.3193 | ▼ Bawah | |
| 806 | 01 Oct 2023 | 15482.283316 | -118.4418 | ▼ Bawah | |
| 805 | 30 Sep 2023 | 15493.432791 | -107.2924 | ▼ Bawah | |
| 804 | 29 Sep 2023 | 15503.125476 | -97.5997 | ▼ Bawah | |
| 803 | 28 Sep 2023 | 15545.919996 | -54.8052 | ▼ Bawah | |
| 802 | 27 Sep 2023 | 15522.518487 | -78.2067 | ▼ Bawah | |
| 801 | 26 Sep 2023 | 15463.195176 | -137.5300 | ▼ Bawah | |
| 800 | 25 Sep 2023 | 15398.161461 | -202.5637 | ▼ Bawah | |
| 799 | 24 Sep 2023 | 15390.880116 | -209.8450 | ▼ Bawah | |
| 798 | 23 Sep 2023 | 15377.850134 | -222.8750 | ▼ Bawah | |
| 797 | 22 Sep 2023 | 15372.478432 | -228.2467 | ▼ Bawah | |
| 796 | 21 Sep 2023 | 15387.591455 | -213.1337 | ▼ Bawah | |
| 795 | 20 Sep 2023 | 15384.689584 | -216.0356 | ▼ Bawah | |
| 794 | 19 Sep 2023 | 15375.265529 | -225.4596 | ▼ Bawah | |
| 793 | 18 Sep 2023 | 15372.065998 | -228.6592 | ▼ Bawah | |
| 792 | 17 Sep 2023 | 15370.274554 | -230.4506 | ▼ Bawah | |
| 791 | 16 Sep 2023 | 15370.186734 | -230.5384 | ▼ Bawah | |
| 790 | 15 Sep 2023 | 15367.503382 | -233.2218 | ▼ Bawah | |
| 789 | 14 Sep 2023 | 15373.419540 | -227.3056 | ▼ Bawah | |
| 788 | 13 Sep 2023 | 15367.900275 | -232.8249 | ▼ Bawah | |
| 787 | 12 Sep 2023 | 15358.893221 | -241.8319 | ▼ Bawah | |
| 786 | 11 Sep 2023 | 15353.564231 | -247.1609 | ▼ Bawah | |
| 785 | 10 Sep 2023 | 15356.589220 | -244.1359 | ▼ Bawah | |
| 784 | 09 Sep 2023 | 15352.263286 | -248.4619 | ▼ Bawah | |
| 783 | 08 Sep 2023 | 15343.552720 | -257.1724 | ▼ Bawah |