🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 714 | 02 Oct 2023 | 15528.405882 | -139.8306 | ▼ Bawah | |
| 713 | 01 Oct 2023 | 15482.283316 | -185.9531 | ▼ Bawah | |
| 712 | 30 Sep 2023 | 15493.432791 | -174.8037 | ▼ Bawah | |
| 711 | 29 Sep 2023 | 15503.125476 | -165.1110 | ▼ Bawah | |
| 710 | 28 Sep 2023 | 15545.919996 | -122.3165 | ▼ Bawah | |
| 709 | 27 Sep 2023 | 15522.518487 | -145.7180 | ▼ Bawah | |
| 708 | 26 Sep 2023 | 15463.195176 | -205.0413 | ▼ Bawah | |
| 707 | 25 Sep 2023 | 15398.161461 | -270.0750 | ▼ Bawah | |
| 706 | 24 Sep 2023 | 15390.880116 | -277.3563 | ▼ Bawah | |
| 705 | 23 Sep 2023 | 15377.850134 | -290.3863 | ▼ Bawah | |
| 704 | 22 Sep 2023 | 15372.478432 | -295.7580 | ▼ Bawah | |
| 703 | 21 Sep 2023 | 15387.591455 | -280.6450 | ▼ Bawah | |
| 702 | 20 Sep 2023 | 15384.689584 | -283.5469 | ▼ Bawah | |
| 701 | 19 Sep 2023 | 15375.265529 | -292.9709 | ▼ Bawah | |
| 700 | 18 Sep 2023 | 15372.065998 | -296.1705 | ▼ Bawah | |
| 699 | 17 Sep 2023 | 15370.274554 | -297.9619 | ▼ Bawah | |
| 698 | 16 Sep 2023 | 15370.186734 | -298.0497 | ▼ Bawah | |
| 697 | 15 Sep 2023 | 15367.503382 | -300.7331 | ▼ Bawah | |
| 696 | 14 Sep 2023 | 15373.419540 | -294.8169 | ▼ Bawah | |
| 695 | 13 Sep 2023 | 15367.900275 | -300.3362 | ▼ Bawah | |
| 694 | 12 Sep 2023 | 15358.893221 | -309.3432 | ▼ Bawah | |
| 693 | 11 Sep 2023 | 15353.564231 | -314.6722 | ▼ Bawah | |
| 692 | 10 Sep 2023 | 15356.589220 | -311.6472 | ▼ Bawah | |
| 691 | 09 Sep 2023 | 15352.263286 | -315.9732 | ▼ Bawah | |
| 690 | 08 Sep 2023 | 15343.552720 | -324.6837 | ▼ Bawah |