🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 689 | 07 Sep 2023 | 15329.893246 | -338.3432 | ▼ Bawah | |
| 688 | 06 Sep 2023 | 15304.692153 | -363.5443 | ▼ Bawah | |
| 687 | 05 Sep 2023 | 15265.143196 | -403.0933 | ▼ Bawah | |
| 686 | 04 Sep 2023 | 15242.173763 | -426.0627 | ▼ Bawah | |
| 685 | 03 Sep 2023 | 15247.251920 | -420.9845 | ▼ Bawah | |
| 684 | 02 Sep 2023 | 15247.704412 | -420.5321 | ▼ Bawah | |
| 683 | 01 Sep 2023 | 15239.272495 | -428.9640 | ▼ Bawah | |
| 682 | 31 Aug 2023 | 15232.588221 | -435.6482 | ▼ Bawah | |
| 681 | 30 Aug 2023 | 15241.283368 | -426.9531 | ▼ Bawah | |
| 680 | 29 Aug 2023 | 15270.768814 | -397.4676 | ▼ Bawah | |
| 679 | 28 Aug 2023 | 15296.028011 | -372.2085 | ▼ Bawah | |
| 678 | 27 Aug 2023 | 15299.651760 | -368.5847 | ▼ Bawah | |
| 677 | 26 Aug 2023 | 15299.118031 | -369.1184 | ▼ Bawah | |
| 676 | 25 Aug 2023 | 15285.103707 | -383.1328 | ▼ Bawah | |
| 675 | 24 Aug 2023 | 15260.054383 | -408.1821 | ▼ Bawah | |
| 674 | 23 Aug 2023 | 15311.641222 | -356.5952 | ▼ Bawah | |
| 673 | 22 Aug 2023 | 15339.445126 | -328.7913 | ▼ Bawah | |
| 672 | 21 Aug 2023 | 15341.364825 | -326.8716 | ▼ Bawah | |
| 671 | 20 Aug 2023 | 15299.157265 | -369.0792 | ▼ Bawah | |
| 670 | 19 Aug 2023 | 15295.045369 | -373.1911 | ▼ Bawah | |
| 669 | 18 Aug 2023 | 15324.377898 | -343.8586 | ▼ Bawah | |
| 668 | 17 Aug 2023 | 15334.499072 | -333.7374 | ▼ Bawah | |
| 667 | 16 Aug 2023 | 15315.777255 | -352.4592 | ▼ Bawah | |
| 666 | 15 Aug 2023 | 15331.074752 | -337.1617 | ▼ Bawah | |
| 665 | 14 Aug 2023 | 15323.311872 | -344.9246 | ▼ Bawah |