🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 782 | 07 Sep 2023 | 15329.893246 | -270.8319 | ▼ Bawah | |
| 781 | 06 Sep 2023 | 15304.692153 | -296.0330 | ▼ Bawah | |
| 780 | 05 Sep 2023 | 15265.143196 | -335.5820 | ▼ Bawah | |
| 779 | 04 Sep 2023 | 15242.173763 | -358.5514 | ▼ Bawah | |
| 778 | 03 Sep 2023 | 15247.251920 | -353.4732 | ▼ Bawah | |
| 777 | 02 Sep 2023 | 15247.704412 | -353.0207 | ▼ Bawah | |
| 776 | 01 Sep 2023 | 15239.272495 | -361.4527 | ▼ Bawah | |
| 775 | 31 Aug 2023 | 15232.588221 | -368.1369 | ▼ Bawah | |
| 774 | 30 Aug 2023 | 15241.283368 | -359.4418 | ▼ Bawah | |
| 773 | 29 Aug 2023 | 15270.768814 | -329.9563 | ▼ Bawah | |
| 772 | 28 Aug 2023 | 15296.028011 | -304.6971 | ▼ Bawah | |
| 771 | 27 Aug 2023 | 15299.651760 | -301.0734 | ▼ Bawah | |
| 770 | 26 Aug 2023 | 15299.118031 | -301.6071 | ▼ Bawah | |
| 769 | 25 Aug 2023 | 15285.103707 | -315.6215 | ▼ Bawah | |
| 768 | 24 Aug 2023 | 15260.054383 | -340.6708 | ▼ Bawah | |
| 767 | 23 Aug 2023 | 15311.641222 | -289.0839 | ▼ Bawah | |
| 766 | 22 Aug 2023 | 15339.445126 | -261.2800 | ▼ Bawah | |
| 765 | 21 Aug 2023 | 15341.364825 | -259.3603 | ▼ Bawah | |
| 764 | 20 Aug 2023 | 15299.157265 | -301.5679 | ▼ Bawah | |
| 763 | 19 Aug 2023 | 15295.045369 | -305.6798 | ▼ Bawah | |
| 762 | 18 Aug 2023 | 15324.377898 | -276.3473 | ▼ Bawah | |
| 761 | 17 Aug 2023 | 15334.499072 | -266.2261 | ▼ Bawah | |
| 760 | 16 Aug 2023 | 15315.777255 | -284.9479 | ▼ Bawah | |
| 759 | 15 Aug 2023 | 15331.074752 | -269.6504 | ▼ Bawah | |
| 758 | 14 Aug 2023 | 15323.311872 | -277.4133 | ▼ Bawah |