🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 736 | 07 Sep 2023 | 15329.893246 | -298.8533 | ▼ Bawah | |
| 735 | 06 Sep 2023 | 15304.692153 | -324.0544 | ▼ Bawah | |
| 734 | 05 Sep 2023 | 15265.143196 | -363.6034 | ▼ Bawah | |
| 733 | 04 Sep 2023 | 15242.173763 | -386.5728 | ▼ Bawah | |
| 732 | 03 Sep 2023 | 15247.251920 | -381.4947 | ▼ Bawah | |
| 731 | 02 Sep 2023 | 15247.704412 | -381.0422 | ▼ Bawah | |
| 730 | 01 Sep 2023 | 15239.272495 | -389.4741 | ▼ Bawah | |
| 729 | 31 Aug 2023 | 15232.588221 | -396.1584 | ▼ Bawah | |
| 728 | 30 Aug 2023 | 15241.283368 | -387.4632 | ▼ Bawah | |
| 727 | 29 Aug 2023 | 15270.768814 | -357.9778 | ▼ Bawah | |
| 726 | 28 Aug 2023 | 15296.028011 | -332.7186 | ▼ Bawah | |
| 725 | 27 Aug 2023 | 15299.651760 | -329.0948 | ▼ Bawah | |
| 724 | 26 Aug 2023 | 15299.118031 | -329.6286 | ▼ Bawah | |
| 723 | 25 Aug 2023 | 15285.103707 | -343.6429 | ▼ Bawah | |
| 722 | 24 Aug 2023 | 15260.054383 | -368.6922 | ▼ Bawah | |
| 721 | 23 Aug 2023 | 15311.641222 | -317.1054 | ▼ Bawah | |
| 720 | 22 Aug 2023 | 15339.445126 | -289.3015 | ▼ Bawah | |
| 719 | 21 Aug 2023 | 15341.364825 | -287.3818 | ▼ Bawah | |
| 718 | 20 Aug 2023 | 15299.157265 | -329.5893 | ▼ Bawah | |
| 717 | 19 Aug 2023 | 15295.045369 | -333.7012 | ▼ Bawah | |
| 716 | 18 Aug 2023 | 15324.377898 | -304.3687 | ▼ Bawah | |
| 715 | 17 Aug 2023 | 15334.499072 | -294.2475 | ▼ Bawah | |
| 714 | 16 Aug 2023 | 15315.777255 | -312.9693 | ▼ Bawah | |
| 713 | 15 Aug 2023 | 15331.074752 | -297.6718 | ▼ Bawah | |
| 712 | 14 Aug 2023 | 15323.311872 | -305.4347 | ▼ Bawah |