🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 711 | 13 Aug 2023 | 15284.851168 | -343.8954 | ▼ Bawah | |
| 710 | 12 Aug 2023 | 15284.646135 | -344.1005 | ▼ Bawah | |
| 709 | 11 Aug 2023 | 15243.007119 | -385.7395 | ▼ Bawah | |
| 708 | 10 Aug 2023 | 15214.234423 | -414.5122 | ▼ Bawah | |
| 707 | 09 Aug 2023 | 15224.021759 | -404.7248 | ▼ Bawah | |
| 706 | 08 Aug 2023 | 15214.136843 | -414.6097 | ▼ Bawah | |
| 705 | 07 Aug 2023 | 15195.033234 | -433.7134 | ▼ Bawah | |
| 704 | 06 Aug 2023 | 15173.481886 | -455.2647 | ▼ Bawah | |
| 703 | 05 Aug 2023 | 15172.311036 | -456.4356 | ▼ Bawah | |
| 702 | 04 Aug 2023 | 15172.509114 | -456.2375 | ▼ Bawah | |
| 701 | 03 Aug 2023 | 15183.495867 | -445.2507 | ▼ Bawah | |
| 700 | 02 Aug 2023 | 15165.502342 | -463.2442 | ▼ Bawah | |
| 699 | 01 Aug 2023 | 15126.828047 | -501.9185 | ▼ Bawah | |
| 698 | 31 Jul 2023 | 15098.202152 | -530.5444 | ▼ Bawah | |
| 697 | 30 Jul 2023 | 15081.372053 | -547.3745 | ▼ Bawah | |
| 696 | 29 Jul 2023 | 15079.741531 | -549.0051 | ▼ Bawah | |
| 695 | 28 Jul 2023 | 15070.289806 | -558.4568 | ▼ Bawah | |
| 694 | 27 Jul 2023 | 15028.217575 | -600.5290 | ▼ Bawah | |
| 693 | 26 Jul 2023 | 15026.571541 | -602.1750 | ▼ Bawah | |
| 692 | 25 Jul 2023 | 15012.473362 | -616.2732 | ▼ Bawah | |
| 691 | 24 Jul 2023 | 15029.885239 | -598.8613 | ▼ Bawah | |
| 690 | 23 Jul 2023 | 15031.199970 | -597.5466 | ▼ Bawah | |
| 689 | 22 Jul 2023 | 15030.471078 | -598.2755 | ▼ Bawah | |
| 688 | 21 Jul 2023 | 15017.772683 | -610.9739 | ▼ Bawah | |
| 687 | 20 Jul 2023 | 14997.904263 | -630.8423 | ▼ Bawah |