🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 639 | 19 Jul 2023 | 15000.801565 | -667.4349 | ▼ Bawah | |
| 638 | 18 Jul 2023 | 14993.513170 | -674.7233 | ▼ Bawah | |
| 637 | 17 Jul 2023 | 15002.967000 | -665.2695 | ▼ Bawah | |
| 636 | 16 Jul 2023 | 14984.529477 | -683.7070 | ▼ Bawah | |
| 635 | 15 Jul 2023 | 14985.031237 | -683.2052 | ▼ Bawah | |
| 634 | 14 Jul 2023 | 14961.972185 | -706.2643 | ▼ Bawah | |
| 633 | 13 Jul 2023 | 15012.785096 | -655.4514 | ▼ Bawah | |
| 632 | 12 Jul 2023 | 15076.838439 | -591.3980 | ▼ Bawah | |
| 631 | 11 Jul 2023 | 15194.346624 | -473.8898 | ▼ Bawah | |
| 630 | 10 Jul 2023 | 15219.073865 | -449.1626 | ▼ Bawah | |
| 629 | 09 Jul 2023 | 15152.767516 | -515.4689 | ▼ Bawah | |
| 628 | 08 Jul 2023 | 15152.186834 | -516.0496 | ▼ Bawah | |
| 627 | 07 Jul 2023 | 15126.201558 | -542.0349 | ▼ Bawah | |
| 626 | 06 Jul 2023 | 15088.860484 | -579.3760 | ▼ Bawah | |
| 625 | 05 Jul 2023 | 15037.492699 | -630.7438 | ▼ Bawah | |
| 624 | 04 Jul 2023 | 15023.514461 | -644.7220 | ▼ Bawah | |
| 623 | 03 Jul 2023 | 15049.641620 | -618.5948 | ▼ Bawah | |
| 622 | 02 Jul 2023 | 15047.618029 | -620.6184 | ▼ Bawah | |
| 621 | 01 Jul 2023 | 15047.460347 | -620.7761 | ▼ Bawah | |
| 620 | 30 Jun 2023 | 15046.469644 | -621.7668 | ▼ Bawah | |
| 619 | 29 Jun 2023 | 15022.023257 | -646.2132 | ▼ Bawah | |
| 618 | 28 Jun 2023 | 14997.411240 | -670.8252 | ▼ Bawah | |
| 617 | 27 Jun 2023 | 14996.904156 | -671.3323 | ▼ Bawah | |
| 616 | 26 Jun 2023 | 15040.745661 | -627.4908 | ▼ Bawah | |
| 615 | 25 Jun 2023 | 15022.744563 | -645.4919 | ▼ Bawah |