🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 686 | 19 Jul 2023 | 15000.801565 | -627.9450 | ▼ Bawah | |
| 685 | 18 Jul 2023 | 14993.513170 | -635.2334 | ▼ Bawah | |
| 684 | 17 Jul 2023 | 15002.967000 | -625.7796 | ▼ Bawah | |
| 683 | 16 Jul 2023 | 14984.529477 | -644.2171 | ▼ Bawah | |
| 682 | 15 Jul 2023 | 14985.031237 | -643.7154 | ▼ Bawah | |
| 681 | 14 Jul 2023 | 14961.972185 | -666.7744 | ▼ Bawah | |
| 680 | 13 Jul 2023 | 15012.785096 | -615.9615 | ▼ Bawah | |
| 679 | 12 Jul 2023 | 15076.838439 | -551.9081 | ▼ Bawah | |
| 678 | 11 Jul 2023 | 15194.346624 | -434.4000 | ▼ Bawah | |
| 677 | 10 Jul 2023 | 15219.073865 | -409.6727 | ▼ Bawah | |
| 676 | 09 Jul 2023 | 15152.767516 | -475.9791 | ▼ Bawah | |
| 675 | 08 Jul 2023 | 15152.186834 | -476.5598 | ▼ Bawah | |
| 674 | 07 Jul 2023 | 15126.201558 | -502.5450 | ▼ Bawah | |
| 673 | 06 Jul 2023 | 15088.860484 | -539.8861 | ▼ Bawah | |
| 672 | 05 Jul 2023 | 15037.492699 | -591.2539 | ▼ Bawah | |
| 671 | 04 Jul 2023 | 15023.514461 | -605.2321 | ▼ Bawah | |
| 670 | 03 Jul 2023 | 15049.641620 | -579.1050 | ▼ Bawah | |
| 669 | 02 Jul 2023 | 15047.618029 | -581.1286 | ▼ Bawah | |
| 668 | 01 Jul 2023 | 15047.460347 | -581.2862 | ▼ Bawah | |
| 667 | 30 Jun 2023 | 15046.469644 | -582.2769 | ▼ Bawah | |
| 666 | 29 Jun 2023 | 15022.023257 | -606.7233 | ▼ Bawah | |
| 665 | 28 Jun 2023 | 14997.411240 | -631.3353 | ▼ Bawah | |
| 664 | 27 Jun 2023 | 14996.904156 | -631.8424 | ▼ Bawah | |
| 663 | 26 Jun 2023 | 15040.745661 | -588.0009 | ▼ Bawah | |
| 662 | 25 Jun 2023 | 15022.744563 | -606.0020 | ▼ Bawah |