🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 661 | 24 Jun 2023 | 15022.880127 | -605.8665 | ▼ Bawah | |
| 660 | 23 Jun 2023 | 14996.014094 | -632.7325 | ▼ Bawah | |
| 659 | 22 Jun 2023 | 14953.772056 | -674.9745 | ▼ Bawah | |
| 658 | 21 Jun 2023 | 14982.627416 | -646.1192 | ▼ Bawah | |
| 657 | 20 Jun 2023 | 15018.401659 | -610.3449 | ▼ Bawah | |
| 656 | 19 Jun 2023 | 14996.521638 | -632.2250 | ▼ Bawah | |
| 655 | 18 Jun 2023 | 14961.493961 | -667.2526 | ▼ Bawah | |
| 654 | 17 Jun 2023 | 14963.096275 | -665.6503 | ▼ Bawah | |
| 653 | 16 Jun 2023 | 14945.028856 | -683.7177 | ▼ Bawah | |
| 652 | 15 Jun 2023 | 14939.476412 | -689.2702 | ▼ Bawah | |
| 651 | 14 Jun 2023 | 14877.053800 | -751.6928 | ▼ Bawah | |
| 650 | 13 Jun 2023 | 14860.918525 | -767.8281 | ▼ Bawah | |
| 649 | 12 Jun 2023 | 14865.334793 | -763.4118 | ▼ Bawah | |
| 648 | 11 Jun 2023 | 14852.641160 | -776.1054 | ▼ Bawah | |
| 647 | 10 Jun 2023 | 14852.405529 | -776.3411 | ▼ Bawah | |
| 646 | 09 Jun 2023 | 14853.741287 | -775.0053 | ▼ Bawah | |
| 645 | 08 Jun 2023 | 14871.419409 | -757.3272 | ▼ Bawah | |
| 644 | 07 Jun 2023 | 14877.382638 | -751.3640 | ▼ Bawah | |
| 643 | 06 Jun 2023 | 14875.801687 | -752.9449 | ▼ Bawah | |
| 642 | 05 Jun 2023 | 14880.291945 | -748.4546 | ▼ Bawah | |
| 641 | 04 Jun 2023 | 14897.706356 | -731.0402 | ▼ Bawah | |
| 640 | 03 Jun 2023 | 14899.068935 | -729.6777 | ▼ Bawah | |
| 639 | 02 Jun 2023 | 14906.846618 | -721.9000 | ▼ Bawah | |
| 638 | 01 Jun 2023 | 14960.630052 | -668.1165 | ▼ Bawah | |
| 637 | 31 May 2023 | 14990.110888 | -638.6357 | ▼ Bawah |