🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15601.3364
Rentang terpilih
Volatilitas (σ)
883.6397
Std. Deviasi Harian
Perubahan Rentang
+22.87%
19 Jul 2021 → 19 Jul 2026
Total Data Tersedia
1.781
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 706 | 24 Jun 2023 | 15022.880127 | -578.4563 | ▼ Bawah | |
| 705 | 23 Jun 2023 | 14996.014094 | -605.3223 | ▼ Bawah | |
| 704 | 22 Jun 2023 | 14953.772056 | -647.5644 | ▼ Bawah | |
| 703 | 21 Jun 2023 | 14982.627416 | -618.7090 | ▼ Bawah | |
| 702 | 20 Jun 2023 | 15018.401659 | -582.9348 | ▼ Bawah | |
| 701 | 19 Jun 2023 | 14996.521638 | -604.8148 | ▼ Bawah | |
| 700 | 18 Jun 2023 | 14961.493961 | -639.8425 | ▼ Bawah | |
| 699 | 17 Jun 2023 | 14963.096275 | -638.2401 | ▼ Bawah | |
| 698 | 16 Jun 2023 | 14945.028856 | -656.3076 | ▼ Bawah | |
| 697 | 15 Jun 2023 | 14939.476412 | -661.8600 | ▼ Bawah | |
| 696 | 14 Jun 2023 | 14877.053800 | -724.2826 | ▼ Bawah | |
| 695 | 13 Jun 2023 | 14860.918525 | -740.4179 | ▼ Bawah | |
| 694 | 12 Jun 2023 | 14865.334793 | -736.0016 | ▼ Bawah | |
| 693 | 11 Jun 2023 | 14852.641160 | -748.6953 | ▼ Bawah | |
| 692 | 10 Jun 2023 | 14852.405529 | -748.9309 | ▼ Bawah | |
| 691 | 09 Jun 2023 | 14853.741287 | -747.5951 | ▼ Bawah | |
| 690 | 08 Jun 2023 | 14871.419409 | -729.9170 | ▼ Bawah | |
| 689 | 07 Jun 2023 | 14877.382638 | -723.9538 | ▼ Bawah | |
| 688 | 06 Jun 2023 | 14875.801687 | -725.5347 | ▼ Bawah | |
| 687 | 05 Jun 2023 | 14880.291945 | -721.0445 | ▼ Bawah | |
| 686 | 04 Jun 2023 | 14897.706356 | -703.6301 | ▼ Bawah | |
| 685 | 03 Jun 2023 | 14899.068935 | -702.2675 | ▼ Bawah | |
| 684 | 02 Jun 2023 | 14906.846618 | -694.4898 | ▼ Bawah | |
| 683 | 01 Jun 2023 | 14960.630052 | -640.7064 | ▼ Bawah | |
| 682 | 31 May 2023 | 14990.110888 | -611.2255 | ▼ Bawah |