🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.8947
Rentang terpilih
Volatilitas (σ)
539.3120
Std. Deviasi Harian
Perubahan Rentang
+14.08%
18 Oct 2023 → 18 Oct 2026
Total Data Tersedia
960
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 660 | 07 Aug 2025 | 16358.653991 | +90.7593 | ▲ Atas | |
| 659 | 06 Aug 2025 | 16392.501866 | +124.6072 | ▲ Atas | |
| 658 | 05 Aug 2025 | 16385.180595 | +117.2859 | ▲ Atas | |
| 657 | 04 Aug 2025 | 16420.576427 | +152.6818 | ▲ Atas | |
| 656 | 03 Aug 2025 | 16455.277195 | +187.3825 | ▲ Atas | |
| 655 | 02 Aug 2025 | 16441.543358 | +173.6487 | ▲ Atas | |
| 654 | 01 Aug 2025 | 16486.848390 | +218.9537 | ▲ Atas | |
| 653 | 31 Jul 2025 | 16431.383749 | +163.4891 | ▲ Atas | |
| 652 | 30 Jul 2025 | 16393.459540 | +125.5649 | ▲ Atas | |
| 651 | 29 Jul 2025 | 16374.268003 | +106.3733 | ▲ Atas | |
| 650 | 28 Jul 2025 | 16360.008967 | +92.1143 | ▲ Atas | |
| 649 | 27 Jul 2025 | 16333.404257 | +65.5096 | ▲ Atas | |
| 648 | 26 Jul 2025 | 16337.023965 | +69.1293 | ▲ Atas | |
| 647 | 25 Jul 2025 | 16282.069090 | +14.1744 | ▲ Atas | |
| 646 | 24 Jul 2025 | 16272.715029 | +4.8204 | ▲ Atas | |
| 645 | 23 Jul 2025 | 16286.627372 | +18.7327 | ▲ Atas | |
| 644 | 22 Jul 2025 | 16315.561804 | +47.6671 | ▲ Atas | |
| 643 | 21 Jul 2025 | 16300.054476 | +32.1598 | ▲ Atas | |
| 642 | 20 Jul 2025 | 16317.383186 | +49.4885 | ▲ Atas | |
| 641 | 19 Jul 2025 | 16304.608700 | +36.7140 | ▲ Atas | |
| 640 | 18 Jul 2025 | 16347.390211 | +79.4955 | ▲ Atas | |
| 639 | 17 Jul 2025 | 16306.871621 | +38.9770 | ▲ Atas | |
| 638 | 16 Jul 2025 | 16279.312548 | +11.4179 | ▲ Atas | |
| 637 | 15 Jul 2025 | 16277.298753 | +9.4041 | ▲ Atas | |
| 636 | 14 Jul 2025 | 16238.554869 | -29.3398 | ▼ Bawah |