🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 707 | 07 Aug 2025 | 16358.653991 | +127.9802 | ▲ Atas | |
| 706 | 06 Aug 2025 | 16392.501866 | +161.8281 | ▲ Atas | |
| 705 | 05 Aug 2025 | 16385.180595 | +154.5068 | ▲ Atas | |
| 704 | 04 Aug 2025 | 16420.576427 | +189.9027 | ▲ Atas | |
| 703 | 03 Aug 2025 | 16455.277195 | +224.6034 | ▲ Atas | |
| 702 | 02 Aug 2025 | 16441.543358 | +210.8696 | ▲ Atas | |
| 701 | 01 Aug 2025 | 16486.848390 | +256.1746 | ▲ Atas | |
| 700 | 31 Jul 2025 | 16431.383749 | +200.7100 | ▲ Atas | |
| 699 | 30 Jul 2025 | 16393.459540 | +162.7858 | ▲ Atas | |
| 698 | 29 Jul 2025 | 16374.268003 | +143.5942 | ▲ Atas | |
| 697 | 28 Jul 2025 | 16360.008967 | +129.3352 | ▲ Atas | |
| 696 | 27 Jul 2025 | 16333.404257 | +102.7305 | ▲ Atas | |
| 695 | 26 Jul 2025 | 16337.023965 | +106.3502 | ▲ Atas | |
| 694 | 25 Jul 2025 | 16282.069090 | +51.3953 | ▲ Atas | |
| 693 | 24 Jul 2025 | 16272.715029 | +42.0413 | ▲ Atas | |
| 692 | 23 Jul 2025 | 16286.627372 | +55.9536 | ▲ Atas | |
| 691 | 22 Jul 2025 | 16315.561804 | +84.8880 | ▲ Atas | |
| 690 | 21 Jul 2025 | 16300.054476 | +69.3807 | ▲ Atas | |
| 689 | 20 Jul 2025 | 16317.383186 | +86.7094 | ▲ Atas | |
| 688 | 19 Jul 2025 | 16304.608700 | +73.9349 | ▲ Atas | |
| 687 | 18 Jul 2025 | 16347.390211 | +116.7164 | ▲ Atas | |
| 686 | 17 Jul 2025 | 16306.871621 | +76.1979 | ▲ Atas | |
| 685 | 16 Jul 2025 | 16279.312548 | +48.6388 | ▲ Atas | |
| 684 | 15 Jul 2025 | 16277.298753 | +46.6250 | ▲ Atas | |
| 683 | 14 Jul 2025 | 16238.554869 | +7.8811 | ▲ Atas |