🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.8947
Rentang terpilih
Volatilitas (σ)
539.3120
Std. Deviasi Harian
Perubahan Rentang
+14.08%
18 Oct 2023 → 18 Oct 2026
Total Data Tersedia
960
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 585 | 24 May 2025 | 16229.856597 | -38.0381 | ▼ Bawah | |
| 584 | 23 May 2025 | 16346.099002 | +78.2043 | ▲ Atas | |
| 583 | 22 May 2025 | 16394.628722 | +126.7341 | ▲ Atas | |
| 582 | 21 May 2025 | 16419.728855 | +151.8342 | ▲ Atas | |
| 581 | 20 May 2025 | 16451.748263 | +183.8536 | ▲ Atas | |
| 580 | 19 May 2025 | 16495.033384 | +227.1387 | ▲ Atas | |
| 579 | 18 May 2025 | 16473.342116 | +205.4474 | ▲ Atas | |
| 578 | 17 May 2025 | 16467.535126 | +199.6405 | ▲ Atas | |
| 577 | 16 May 2025 | 16507.974275 | +240.0796 | ▲ Atas | |
| 576 | 15 May 2025 | 16577.653599 | +309.7589 | ▲ Atas | |
| 575 | 14 May 2025 | 16558.090253 | +290.1956 | ▲ Atas | |
| 574 | 13 May 2025 | 16599.377655 | +331.4830 | ▲ Atas | |
| 573 | 12 May 2025 | 16565.945086 | +298.0504 | ▲ Atas | |
| 572 | 11 May 2025 | 16548.446935 | +280.5523 | ▲ Atas | |
| 571 | 10 May 2025 | 16555.638179 | +287.7435 | ▲ Atas | |
| 570 | 09 May 2025 | 16537.882671 | +269.9880 | ▲ Atas | |
| 569 | 08 May 2025 | 16557.225080 | +289.3304 | ▲ Atas | |
| 568 | 07 May 2025 | 16434.483517 | +166.5888 | ▲ Atas | |
| 567 | 06 May 2025 | 16443.593250 | +175.6986 | ▲ Atas | |
| 566 | 05 May 2025 | 16476.955981 | +209.0613 | ▲ Atas | |
| 565 | 04 May 2025 | 16452.193703 | +184.2990 | ▲ Atas | |
| 564 | 03 May 2025 | 16454.789910 | +186.8952 | ▲ Atas | |
| 563 | 02 May 2025 | 16630.490141 | +362.5955 | ▲ Atas | |
| 562 | 01 May 2025 | 16603.764168 | +335.8695 | ▲ Atas | |
| 561 | 30 Apr 2025 | 16732.913266 | +465.0186 | ▲ Atas |