🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 757 | 26 Sep 2025 | 16779.848079 | +549.1743 | ▲ Atas | |
| 756 | 25 Sep 2025 | 16720.023959 | +489.3502 | ▲ Atas | |
| 755 | 24 Sep 2025 | 16667.007526 | +436.3338 | ▲ Atas | |
| 754 | 23 Sep 2025 | 16615.689922 | +385.0162 | ▲ Atas | |
| 753 | 22 Sep 2025 | 16663.575287 | +432.9015 | ▲ Atas | |
| 752 | 21 Sep 2025 | 16638.456113 | +407.7823 | ▲ Atas | |
| 751 | 20 Sep 2025 | 16633.340909 | +402.6671 | ▲ Atas | |
| 750 | 19 Sep 2025 | 16528.599535 | +297.9258 | ▲ Atas | |
| 749 | 18 Sep 2025 | 16431.345564 | +200.6718 | ▲ Atas | |
| 748 | 17 Sep 2025 | 16411.293219 | +180.6195 | ▲ Atas | |
| 747 | 16 Sep 2025 | 16406.159365 | +175.4856 | ▲ Atas | |
| 746 | 15 Sep 2025 | 16417.565682 | +186.8919 | ▲ Atas | |
| 745 | 14 Sep 2025 | 16394.075628 | +163.4019 | ▲ Atas | |
| 744 | 13 Sep 2025 | 16380.521309 | +149.8475 | ▲ Atas | |
| 743 | 12 Sep 2025 | 16460.800789 | +230.1270 | ▲ Atas | |
| 742 | 11 Sep 2025 | 16475.260292 | +244.5865 | ▲ Atas | |
| 741 | 10 Sep 2025 | 16460.018097 | +229.3443 | ▲ Atas | |
| 740 | 09 Sep 2025 | 16405.340673 | +174.6669 | ▲ Atas | |
| 739 | 08 Sep 2025 | 16403.795080 | +173.1213 | ▲ Atas | |
| 738 | 07 Sep 2025 | 16416.556175 | +185.8824 | ▲ Atas | |
| 737 | 06 Sep 2025 | 16422.697920 | +192.0242 | ▲ Atas | |
| 736 | 05 Sep 2025 | 16452.068644 | +221.3949 | ▲ Atas | |
| 735 | 04 Sep 2025 | 16443.278337 | +212.6046 | ▲ Atas | |
| 734 | 03 Sep 2025 | 16425.777777 | +195.1040 | ▲ Atas | |
| 733 | 02 Sep 2025 | 16436.114264 | +205.4405 | ▲ Atas |