🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.3145
Rentang terpilih
Volatilitas (σ)
539.3309
Std. Deviasi Harian
Perubahan Rentang
+14.25%
17 Oct 2023 → 17 Oct 2026
Total Data Tersedia
961
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 711 | 26 Sep 2025 | 16779.848079 | +512.5336 | ▲ Atas | |
| 710 | 25 Sep 2025 | 16720.023959 | +452.7094 | ▲ Atas | |
| 709 | 24 Sep 2025 | 16667.007526 | +399.6930 | ▲ Atas | |
| 708 | 23 Sep 2025 | 16615.689922 | +348.3754 | ▲ Atas | |
| 707 | 22 Sep 2025 | 16663.575287 | +396.2608 | ▲ Atas | |
| 706 | 21 Sep 2025 | 16638.456113 | +371.1416 | ▲ Atas | |
| 705 | 20 Sep 2025 | 16633.340909 | +366.0264 | ▲ Atas | |
| 704 | 19 Sep 2025 | 16528.599535 | +261.2850 | ▲ Atas | |
| 703 | 18 Sep 2025 | 16431.345564 | +164.0310 | ▲ Atas | |
| 702 | 17 Sep 2025 | 16411.293219 | +143.9787 | ▲ Atas | |
| 701 | 16 Sep 2025 | 16406.159365 | +138.8448 | ▲ Atas | |
| 700 | 15 Sep 2025 | 16417.565682 | +150.2512 | ▲ Atas | |
| 699 | 14 Sep 2025 | 16394.075628 | +126.7611 | ▲ Atas | |
| 698 | 13 Sep 2025 | 16380.521309 | +113.2068 | ▲ Atas | |
| 697 | 12 Sep 2025 | 16460.800789 | +193.4863 | ▲ Atas | |
| 696 | 11 Sep 2025 | 16475.260292 | +207.9458 | ▲ Atas | |
| 695 | 10 Sep 2025 | 16460.018097 | +192.7036 | ▲ Atas | |
| 694 | 09 Sep 2025 | 16405.340673 | +138.0262 | ▲ Atas | |
| 693 | 08 Sep 2025 | 16403.795080 | +136.4806 | ▲ Atas | |
| 692 | 07 Sep 2025 | 16416.556175 | +149.2417 | ▲ Atas | |
| 691 | 06 Sep 2025 | 16422.697920 | +155.3834 | ▲ Atas | |
| 690 | 05 Sep 2025 | 16452.068644 | +184.7541 | ▲ Atas | |
| 689 | 04 Sep 2025 | 16443.278337 | +175.9638 | ▲ Atas | |
| 688 | 03 Sep 2025 | 16425.777777 | +158.4633 | ▲ Atas | |
| 687 | 02 Sep 2025 | 16436.114264 | +168.7997 | ▲ Atas |