🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 802 | 26 Sep 2025 | 16779.848079 | +593.6872 | ▲ Atas | |
| 801 | 25 Sep 2025 | 16720.023959 | +533.8631 | ▲ Atas | |
| 800 | 24 Sep 2025 | 16667.007526 | +480.8466 | ▲ Atas | |
| 799 | 23 Sep 2025 | 16615.689922 | +429.5290 | ▲ Atas | |
| 798 | 22 Sep 2025 | 16663.575287 | +477.4144 | ▲ Atas | |
| 797 | 21 Sep 2025 | 16638.456113 | +452.2952 | ▲ Atas | |
| 796 | 20 Sep 2025 | 16633.340909 | +447.1800 | ▲ Atas | |
| 795 | 19 Sep 2025 | 16528.599535 | +342.4387 | ▲ Atas | |
| 794 | 18 Sep 2025 | 16431.345564 | +245.1847 | ▲ Atas | |
| 793 | 17 Sep 2025 | 16411.293219 | +225.1323 | ▲ Atas | |
| 792 | 16 Sep 2025 | 16406.159365 | +219.9985 | ▲ Atas | |
| 791 | 15 Sep 2025 | 16417.565682 | +231.4048 | ▲ Atas | |
| 790 | 14 Sep 2025 | 16394.075628 | +207.9147 | ▲ Atas | |
| 789 | 13 Sep 2025 | 16380.521309 | +194.3604 | ▲ Atas | |
| 788 | 12 Sep 2025 | 16460.800789 | +274.6399 | ▲ Atas | |
| 787 | 11 Sep 2025 | 16475.260292 | +289.0994 | ▲ Atas | |
| 786 | 10 Sep 2025 | 16460.018097 | +273.8572 | ▲ Atas | |
| 785 | 09 Sep 2025 | 16405.340673 | +219.1798 | ▲ Atas | |
| 784 | 08 Sep 2025 | 16403.795080 | +217.6342 | ▲ Atas | |
| 783 | 07 Sep 2025 | 16416.556175 | +230.3953 | ▲ Atas | |
| 782 | 06 Sep 2025 | 16422.697920 | +236.5370 | ▲ Atas | |
| 781 | 05 Sep 2025 | 16452.068644 | +265.9078 | ▲ Atas | |
| 780 | 04 Sep 2025 | 16443.278337 | +257.1175 | ▲ Atas | |
| 779 | 03 Sep 2025 | 16425.777777 | +239.6169 | ▲ Atas | |
| 778 | 02 Sep 2025 | 16436.114264 | +249.9534 | ▲ Atas |