🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 727 | 13 Jul 2025 | 16234.838810 | +48.6779 | ▲ Atas | |
| 726 | 12 Jul 2025 | 16235.224449 | +49.0636 | ▲ Atas | |
| 725 | 11 Jul 2025 | 16245.733427 | +59.5725 | ▲ Atas | |
| 724 | 10 Jul 2025 | 16266.078322 | +79.9174 | ▲ Atas | |
| 723 | 09 Jul 2025 | 16265.281756 | +79.1209 | ▲ Atas | |
| 722 | 08 Jul 2025 | 16255.621000 | +69.4601 | ▲ Atas | |
| 721 | 07 Jul 2025 | 16205.018589 | +18.8577 | ▲ Atas | |
| 720 | 06 Jul 2025 | 16196.743417 | +10.5825 | ▲ Atas | |
| 719 | 05 Jul 2025 | 16198.491493 | +12.3306 | ▲ Atas | |
| 718 | 04 Jul 2025 | 16204.462302 | +18.3014 | ▲ Atas | |
| 717 | 03 Jul 2025 | 16223.530078 | +37.3692 | ▲ Atas | |
| 716 | 02 Jul 2025 | 16214.412237 | +28.2514 | ▲ Atas | |
| 715 | 01 Jul 2025 | 16214.567339 | +28.4065 | ▲ Atas | |
| 714 | 30 Jun 2025 | 16240.861544 | +54.7007 | ▲ Atas | |
| 713 | 29 Jun 2025 | 16236.084552 | +49.9237 | ▲ Atas | |
| 712 | 28 Jun 2025 | 16239.208713 | +53.0478 | ▲ Atas | |
| 711 | 27 Jun 2025 | 16217.888891 | +31.7280 | ▲ Atas | |
| 710 | 26 Jun 2025 | 16310.896719 | +124.7358 | ▲ Atas | |
| 709 | 25 Jun 2025 | 16326.023050 | +139.8622 | ▲ Atas | |
| 708 | 24 Jun 2025 | 16500.377081 | +314.2162 | ▲ Atas | |
| 707 | 23 Jun 2025 | 16420.539946 | +234.3791 | ▲ Atas | |
| 706 | 22 Jun 2025 | 16401.810487 | +215.6496 | ▲ Atas | |
| 705 | 21 Jun 2025 | 16393.127710 | +206.9668 | ▲ Atas | |
| 704 | 20 Jun 2025 | 16383.375604 | +197.2147 | ▲ Atas | |
| 703 | 19 Jun 2025 | 16325.996666 | +139.8358 | ▲ Atas |