🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.8947
Rentang terpilih
Volatilitas (σ)
539.3120
Std. Deviasi Harian
Perubahan Rentang
+14.08%
18 Oct 2023 → 18 Oct 2026
Total Data Tersedia
960
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 635 | 13 Jul 2025 | 16234.838810 | -33.0559 | ▼ Bawah | |
| 634 | 12 Jul 2025 | 16235.224449 | -32.6702 | ▼ Bawah | |
| 633 | 11 Jul 2025 | 16245.733427 | -22.1612 | ▼ Bawah | |
| 632 | 10 Jul 2025 | 16266.078322 | -1.8163 | ▼ Bawah | |
| 631 | 09 Jul 2025 | 16265.281756 | -2.6129 | ▼ Bawah | |
| 630 | 08 Jul 2025 | 16255.621000 | -12.2737 | ▼ Bawah | |
| 629 | 07 Jul 2025 | 16205.018589 | -62.8761 | ▼ Bawah | |
| 628 | 06 Jul 2025 | 16196.743417 | -71.1513 | ▼ Bawah | |
| 627 | 05 Jul 2025 | 16198.491493 | -69.4032 | ▼ Bawah | |
| 626 | 04 Jul 2025 | 16204.462302 | -63.4324 | ▼ Bawah | |
| 625 | 03 Jul 2025 | 16223.530078 | -44.3646 | ▼ Bawah | |
| 624 | 02 Jul 2025 | 16214.412237 | -53.4824 | ▼ Bawah | |
| 623 | 01 Jul 2025 | 16214.567339 | -53.3273 | ▼ Bawah | |
| 622 | 30 Jun 2025 | 16240.861544 | -27.0331 | ▼ Bawah | |
| 621 | 29 Jun 2025 | 16236.084552 | -31.8101 | ▼ Bawah | |
| 620 | 28 Jun 2025 | 16239.208713 | -28.6860 | ▼ Bawah | |
| 619 | 27 Jun 2025 | 16217.888891 | -50.0058 | ▼ Bawah | |
| 618 | 26 Jun 2025 | 16310.896719 | +43.0021 | ▲ Atas | |
| 617 | 25 Jun 2025 | 16326.023050 | +58.1284 | ▲ Atas | |
| 616 | 24 Jun 2025 | 16500.377081 | +232.4824 | ▲ Atas | |
| 615 | 23 Jun 2025 | 16420.539946 | +152.6453 | ▲ Atas | |
| 614 | 22 Jun 2025 | 16401.810487 | +133.9158 | ▲ Atas | |
| 613 | 21 Jun 2025 | 16393.127710 | +125.2330 | ▲ Atas | |
| 612 | 20 Jun 2025 | 16383.375604 | +115.4809 | ▲ Atas | |
| 611 | 19 Jun 2025 | 16325.996666 | +58.1020 | ▲ Atas |