🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.8947
Rentang terpilih
Volatilitas (σ)
539.3120
Std. Deviasi Harian
Perubahan Rentang
+14.08%
18 Oct 2023 → 18 Oct 2026
Total Data Tersedia
960
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 535 | 04 Apr 2025 | 16645.189066 | +377.2944 | ▲ Atas | |
| 534 | 03 Apr 2025 | 16670.446545 | +402.5519 | ▲ Atas | |
| 533 | 02 Apr 2025 | 16638.233480 | +370.3388 | ▲ Atas | |
| 532 | 01 Apr 2025 | 16606.056201 | +338.1615 | ▲ Atas | |
| 531 | 31 Mar 2025 | 16610.506282 | +342.6116 | ▲ Atas | |
| 530 | 30 Mar 2025 | 16599.701309 | +331.8066 | ▲ Atas | |
| 529 | 29 Mar 2025 | 16601.302973 | +333.4083 | ▲ Atas | |
| 528 | 28 Mar 2025 | 16599.516802 | +331.6221 | ▲ Atas | |
| 527 | 27 Mar 2025 | 16608.920410 | +341.0257 | ▲ Atas | |
| 526 | 26 Mar 2025 | 16602.808120 | +334.9135 | ▲ Atas | |
| 525 | 25 Mar 2025 | 16591.377724 | +323.4831 | ▲ Atas | |
| 524 | 24 Mar 2025 | 16535.182677 | +267.2880 | ▲ Atas | |
| 523 | 23 Mar 2025 | 16519.946004 | +252.0513 | ▲ Atas | |
| 522 | 22 Mar 2025 | 16515.465676 | +247.5710 | ▲ Atas | |
| 521 | 21 Mar 2025 | 16500.110180 | +232.2155 | ▲ Atas | |
| 520 | 20 Mar 2025 | 16524.170103 | +256.2754 | ▲ Atas | |
| 519 | 19 Mar 2025 | 16483.784755 | +215.8901 | ▲ Atas | |
| 518 | 18 Mar 2025 | 16396.689637 | +128.7950 | ▲ Atas | |
| 517 | 17 Mar 2025 | 16350.290185 | +82.3955 | ▲ Atas | |
| 516 | 16 Mar 2025 | 16350.689034 | +82.7944 | ▲ Atas | |
| 515 | 15 Mar 2025 | 16350.235992 | +82.3413 | ▲ Atas | |
| 514 | 14 Mar 2025 | 16405.963296 | +138.0686 | ▲ Atas | |
| 513 | 13 Mar 2025 | 16436.105060 | +168.2104 | ▲ Atas | |
| 512 | 12 Mar 2025 | 16439.431819 | +171.5372 | ▲ Atas | |
| 511 | 11 Mar 2025 | 16382.585835 | +114.6912 | ▲ Atas |