🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 582 | 04 Apr 2025 | 16645.189066 | +414.5153 | ▲ Atas | |
| 581 | 03 Apr 2025 | 16670.446545 | +439.7728 | ▲ Atas | |
| 580 | 02 Apr 2025 | 16638.233480 | +407.5597 | ▲ Atas | |
| 579 | 01 Apr 2025 | 16606.056201 | +375.3824 | ▲ Atas | |
| 578 | 31 Mar 2025 | 16610.506282 | +379.8325 | ▲ Atas | |
| 577 | 30 Mar 2025 | 16599.701309 | +369.0275 | ▲ Atas | |
| 576 | 29 Mar 2025 | 16601.302973 | +370.6292 | ▲ Atas | |
| 575 | 28 Mar 2025 | 16599.516802 | +368.8430 | ▲ Atas | |
| 574 | 27 Mar 2025 | 16608.920410 | +378.2466 | ▲ Atas | |
| 573 | 26 Mar 2025 | 16602.808120 | +372.1344 | ▲ Atas | |
| 572 | 25 Mar 2025 | 16591.377724 | +360.7040 | ▲ Atas | |
| 571 | 24 Mar 2025 | 16535.182677 | +304.5089 | ▲ Atas | |
| 570 | 23 Mar 2025 | 16519.946004 | +289.2722 | ▲ Atas | |
| 569 | 22 Mar 2025 | 16515.465676 | +284.7919 | ▲ Atas | |
| 568 | 21 Mar 2025 | 16500.110180 | +269.4364 | ▲ Atas | |
| 567 | 20 Mar 2025 | 16524.170103 | +293.4963 | ▲ Atas | |
| 566 | 19 Mar 2025 | 16483.784755 | +253.1110 | ▲ Atas | |
| 565 | 18 Mar 2025 | 16396.689637 | +166.0159 | ▲ Atas | |
| 564 | 17 Mar 2025 | 16350.290185 | +119.6164 | ▲ Atas | |
| 563 | 16 Mar 2025 | 16350.689034 | +120.0153 | ▲ Atas | |
| 562 | 15 Mar 2025 | 16350.235992 | +119.5622 | ▲ Atas | |
| 561 | 14 Mar 2025 | 16405.963296 | +175.2895 | ▲ Atas | |
| 560 | 13 Mar 2025 | 16436.105060 | +205.4313 | ▲ Atas | |
| 559 | 12 Mar 2025 | 16439.431819 | +208.7581 | ▲ Atas | |
| 558 | 11 Mar 2025 | 16382.585835 | +151.9121 | ▲ Atas |