🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.8947
Rentang terpilih
Volatilitas (σ)
539.3120
Std. Deviasi Harian
Perubahan Rentang
+14.08%
18 Oct 2023 → 18 Oct 2026
Total Data Tersedia
960
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 485 | 13 Feb 2025 | 16392.356078 | +124.4614 | ▲ Atas | |
| 484 | 12 Feb 2025 | 16385.677546 | +117.7829 | ▲ Atas | |
| 483 | 11 Feb 2025 | 16334.689917 | +66.7952 | ▲ Atas | |
| 482 | 10 Feb 2025 | 16322.724663 | +54.8300 | ▲ Atas | |
| 481 | 09 Feb 2025 | 16294.433818 | +26.5391 | ▲ Atas | |
| 480 | 08 Feb 2025 | 16297.184432 | +29.2898 | ▲ Atas | |
| 479 | 07 Feb 2025 | 16328.254868 | +60.3602 | ▲ Atas | |
| 478 | 06 Feb 2025 | 16294.481593 | +26.5869 | ▲ Atas | |
| 477 | 05 Feb 2025 | 16322.929452 | +55.0348 | ▲ Atas | |
| 476 | 04 Feb 2025 | 16410.870531 | +142.9759 | ▲ Atas | |
| 475 | 03 Feb 2025 | 16351.996368 | +84.1017 | ▲ Atas | |
| 474 | 02 Feb 2025 | 16312.976154 | +45.0815 | ▲ Atas | |
| 473 | 01 Feb 2025 | 16316.935831 | +49.0412 | ▲ Atas | |
| 472 | 31 Jan 2025 | 16247.536282 | -20.3584 | ▼ Bawah | |
| 471 | 30 Jan 2025 | 16225.505833 | -42.3888 | ▼ Bawah | |
| 470 | 29 Jan 2025 | 16224.447577 | -43.4471 | ▼ Bawah | |
| 469 | 28 Jan 2025 | 16175.947129 | -91.9475 | ▼ Bawah | |
| 468 | 27 Jan 2025 | 16179.689626 | -88.2050 | ▼ Bawah | |
| 467 | 26 Jan 2025 | 16163.423845 | -104.4708 | ▼ Bawah | |
| 466 | 25 Jan 2025 | 16155.922040 | -111.9726 | ▼ Bawah | |
| 465 | 24 Jan 2025 | 16248.204797 | -19.6899 | ▼ Bawah | |
| 464 | 23 Jan 2025 | 16257.202247 | -10.6924 | ▼ Bawah | |
| 463 | 22 Jan 2025 | 16334.287886 | +66.3932 | ▲ Atas | |
| 462 | 21 Jan 2025 | 16328.048751 | +60.1541 | ▲ Atas | |
| 461 | 20 Jan 2025 | 16406.401091 | +138.5064 | ▲ Atas |