🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.8947
Rentang terpilih
Volatilitas (σ)
539.3120
Std. Deviasi Harian
Perubahan Rentang
+14.08%
18 Oct 2023 → 18 Oct 2026
Total Data Tersedia
960
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 460 | 19 Jan 2025 | 16394.789326 | +126.8947 | ▲ Atas | |
| 459 | 18 Jan 2025 | 16393.827069 | +125.9324 | ▲ Atas | |
| 458 | 17 Jan 2025 | 16385.389785 | +117.4951 | ▲ Atas | |
| 457 | 16 Jan 2025 | 16344.988223 | +77.0936 | ▲ Atas | |
| 456 | 15 Jan 2025 | 16305.019203 | +37.1245 | ▲ Atas | |
| 455 | 14 Jan 2025 | 16305.880057 | +37.9854 | ▲ Atas | |
| 454 | 13 Jan 2025 | 16270.300969 | +2.4063 | ▲ Atas | |
| 453 | 12 Jan 2025 | 16221.567014 | -46.3277 | ▼ Bawah | |
| 452 | 11 Jan 2025 | 16230.006823 | -37.8878 | ▼ Bawah | |
| 451 | 10 Jan 2025 | 16214.784770 | -53.1099 | ▼ Bawah | |
| 450 | 09 Jan 2025 | 16240.877652 | -27.0170 | ▼ Bawah | |
| 449 | 08 Jan 2025 | 16157.171764 | -110.7229 | ▼ Bawah | |
| 448 | 07 Jan 2025 | 16181.365388 | -86.5293 | ▼ Bawah | |
| 447 | 06 Jan 2025 | 16226.482915 | -41.4118 | ▼ Bawah | |
| 446 | 05 Jan 2025 | 16220.617017 | -47.2777 | ▼ Bawah | |
| 445 | 04 Jan 2025 | 16219.245141 | -48.6495 | ▼ Bawah | |
| 444 | 03 Jan 2025 | 16226.466480 | -41.4282 | ▼ Bawah | |
| 443 | 02 Jan 2025 | 16263.456877 | -4.4378 | ▼ Bawah | |
| 442 | 01 Jan 2025 | 16219.245036 | -48.6496 | ▼ Bawah | |
| 441 | 31 Dec 2024 | 16172.882083 | -95.0126 | ▼ Bawah | |
| 440 | 30 Dec 2024 | 16231.108579 | -36.7861 | ▼ Bawah | |
| 439 | 29 Dec 2024 | 16222.660240 | -45.2344 | ▼ Bawah | |
| 438 | 28 Dec 2024 | 16221.671741 | -46.2229 | ▼ Bawah | |
| 437 | 27 Dec 2024 | 16211.806845 | -56.0878 | ▼ Bawah | |
| 436 | 26 Dec 2024 | 16221.949895 | -45.9448 | ▼ Bawah |