🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 507 | 19 Jan 2025 | 16394.789326 | +164.1156 | ▲ Atas | |
| 506 | 18 Jan 2025 | 16393.827069 | +163.1533 | ▲ Atas | |
| 505 | 17 Jan 2025 | 16385.389785 | +154.7160 | ▲ Atas | |
| 504 | 16 Jan 2025 | 16344.988223 | +114.3145 | ▲ Atas | |
| 503 | 15 Jan 2025 | 16305.019203 | +74.3454 | ▲ Atas | |
| 502 | 14 Jan 2025 | 16305.880057 | +75.2063 | ▲ Atas | |
| 501 | 13 Jan 2025 | 16270.300969 | +39.6272 | ▲ Atas | |
| 500 | 12 Jan 2025 | 16221.567014 | -9.1068 | ▼ Bawah | |
| 499 | 11 Jan 2025 | 16230.006823 | -0.6669 | ▼ Bawah | |
| 498 | 10 Jan 2025 | 16214.784770 | -15.8890 | ▼ Bawah | |
| 497 | 09 Jan 2025 | 16240.877652 | +10.2039 | ▲ Atas | |
| 496 | 08 Jan 2025 | 16157.171764 | -73.5020 | ▼ Bawah | |
| 495 | 07 Jan 2025 | 16181.365388 | -49.3084 | ▼ Bawah | |
| 494 | 06 Jan 2025 | 16226.482915 | -4.1909 | ▼ Bawah | |
| 493 | 05 Jan 2025 | 16220.617017 | -10.0568 | ▼ Bawah | |
| 492 | 04 Jan 2025 | 16219.245141 | -11.4286 | ▼ Bawah | |
| 491 | 03 Jan 2025 | 16226.466480 | -4.2073 | ▼ Bawah | |
| 490 | 02 Jan 2025 | 16263.456877 | +32.7831 | ▲ Atas | |
| 489 | 01 Jan 2025 | 16219.245036 | -11.4287 | ▼ Bawah | |
| 488 | 31 Dec 2024 | 16172.882083 | -57.7917 | ▼ Bawah | |
| 487 | 30 Dec 2024 | 16231.108579 | +0.4348 | ▲ Atas | |
| 486 | 29 Dec 2024 | 16222.660240 | -8.0135 | ▼ Bawah | |
| 485 | 28 Dec 2024 | 16221.671741 | -9.0020 | ▼ Bawah | |
| 484 | 27 Dec 2024 | 16211.806845 | -18.8669 | ▼ Bawah | |
| 483 | 26 Dec 2024 | 16221.949895 | -8.7239 | ▼ Bawah |