🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 602 | 10 Mar 2025 | 16309.851957 | +123.6911 | ▲ Atas | |
| 601 | 09 Mar 2025 | 16306.842325 | +120.6814 | ▲ Atas | |
| 600 | 08 Mar 2025 | 16307.786025 | +121.6251 | ▲ Atas | |
| 599 | 07 Mar 2025 | 16326.131732 | +139.9708 | ▲ Atas | |
| 598 | 06 Mar 2025 | 16318.845422 | +132.6845 | ▲ Atas | |
| 597 | 05 Mar 2025 | 16438.086385 | +251.9255 | ▲ Atas | |
| 596 | 04 Mar 2025 | 16475.172447 | +289.0116 | ▲ Atas | |
| 595 | 03 Mar 2025 | 16567.666709 | +381.5058 | ▲ Atas | |
| 594 | 02 Mar 2025 | 16570.857066 | +384.6962 | ▲ Atas | |
| 593 | 01 Mar 2025 | 16573.220921 | +387.0600 | ▲ Atas | |
| 592 | 28 Feb 2025 | 16480.923339 | +294.7625 | ▲ Atas | |
| 591 | 27 Feb 2025 | 16358.346554 | +172.1857 | ▲ Atas | |
| 590 | 26 Feb 2025 | 16364.829385 | +178.6685 | ▲ Atas | |
| 589 | 25 Feb 2025 | 16288.325027 | +102.1641 | ▲ Atas | |
| 588 | 24 Feb 2025 | 16307.927418 | +121.7665 | ▲ Atas | |
| 587 | 23 Feb 2025 | 16310.667552 | +124.5067 | ▲ Atas | |
| 586 | 22 Feb 2025 | 16313.003296 | +126.8424 | ▲ Atas | |
| 585 | 21 Feb 2025 | 16296.503799 | +110.3429 | ▲ Atas | |
| 584 | 20 Feb 2025 | 16359.446539 | +173.2857 | ▲ Atas | |
| 583 | 19 Feb 2025 | 16314.671893 | +128.5110 | ▲ Atas | |
| 582 | 18 Feb 2025 | 16229.032792 | +42.8719 | ▲ Atas | |
| 581 | 17 Feb 2025 | 16208.053594 | +21.8927 | ▲ Atas | |
| 580 | 16 Feb 2025 | 16229.712717 | +43.5518 | ▲ Atas | |
| 579 | 15 Feb 2025 | 16236.407680 | +50.2468 | ▲ Atas | |
| 578 | 14 Feb 2025 | 16328.886609 | +142.7257 | ▲ Atas |