🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.3145
Rentang terpilih
Volatilitas (σ)
539.3309
Std. Deviasi Harian
Perubahan Rentang
+14.25%
17 Oct 2023 → 17 Oct 2026
Total Data Tersedia
961
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 836 | 29 Jan 2026 | 16740.851719 | +473.5372 | ▲ Atas | |
| 835 | 28 Jan 2026 | 16751.781798 | +484.4673 | ▲ Atas | |
| 834 | 27 Jan 2026 | 16753.864266 | +486.5498 | ▲ Atas | |
| 833 | 26 Jan 2026 | 16801.903615 | +534.5891 | ▲ Atas | |
| 832 | 25 Jan 2026 | 16801.141553 | +533.8270 | ▲ Atas | |
| 831 | 24 Jan 2026 | 16796.115212 | +528.8007 | ▲ Atas | |
| 830 | 23 Jan 2026 | 16853.216641 | +585.9021 | ▲ Atas | |
| 829 | 22 Jan 2026 | 16921.553847 | +654.2393 | ▲ Atas | |
| 828 | 21 Jan 2026 | 16964.823158 | +697.5086 | ▲ Atas | |
| 827 | 20 Jan 2026 | 16968.041324 | +700.7268 | ▲ Atas | |
| 826 | 19 Jan 2026 | 16921.541727 | +654.2272 | ▲ Atas | |
| 825 | 18 Jan 2026 | 16918.658194 | +651.3437 | ▲ Atas | |
| 824 | 17 Jan 2026 | 16922.777622 | +655.4631 | ▲ Atas | |
| 823 | 16 Jan 2026 | 16906.975330 | +639.6608 | ▲ Atas | |
| 822 | 15 Jan 2026 | 16880.706941 | +613.3924 | ▲ Atas | |
| 821 | 14 Jan 2026 | 16881.236607 | +613.9221 | ▲ Atas | |
| 820 | 13 Jan 2026 | 16878.710235 | +611.3957 | ▲ Atas | |
| 819 | 12 Jan 2026 | 16840.067326 | +572.7528 | ▲ Atas | |
| 818 | 11 Jan 2026 | 16826.730556 | +559.4160 | ▲ Atas | |
| 817 | 10 Jan 2026 | 16816.455801 | +549.1413 | ▲ Atas | |
| 816 | 09 Jan 2026 | 16791.791256 | +524.4767 | ▲ Atas | |
| 815 | 08 Jan 2026 | 16787.891718 | +520.5772 | ▲ Atas | |
| 814 | 07 Jan 2026 | 16770.222008 | +502.9075 | ▲ Atas | |
| 813 | 06 Jan 2026 | 16754.021483 | +486.7070 | ▲ Atas | |
| 812 | 05 Jan 2026 | 16715.916472 | +448.6020 | ▲ Atas |