🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.3145
Rentang terpilih
Volatilitas (σ)
539.3309
Std. Deviasi Harian
Perubahan Rentang
+14.25%
17 Oct 2023 → 17 Oct 2026
Total Data Tersedia
961
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 861 | 23 Feb 2026 | 16871.208497 | +603.8940 | ▲ Atas | |
| 860 | 22 Feb 2026 | 16878.674867 | +611.3604 | ▲ Atas | |
| 859 | 21 Feb 2026 | 16879.294389 | +611.9799 | ▲ Atas | |
| 858 | 20 Feb 2026 | 16900.218760 | +632.9042 | ▲ Atas | |
| 857 | 19 Feb 2026 | 16887.889209 | +620.5747 | ▲ Atas | |
| 856 | 18 Feb 2026 | 16842.779916 | +575.4654 | ▲ Atas | |
| 855 | 17 Feb 2026 | 16837.772748 | +570.4582 | ▲ Atas | |
| 854 | 16 Feb 2026 | 16832.792102 | +565.4776 | ▲ Atas | |
| 853 | 15 Feb 2026 | 16826.646822 | +559.3323 | ▲ Atas | |
| 852 | 14 Feb 2026 | 16826.280453 | +558.9659 | ▲ Atas | |
| 851 | 13 Feb 2026 | 16817.867477 | +550.5530 | ▲ Atas | |
| 850 | 12 Feb 2026 | 16783.125060 | +515.8105 | ▲ Atas | |
| 849 | 11 Feb 2026 | 16770.424263 | +503.1097 | ▲ Atas | |
| 848 | 10 Feb 2026 | 16793.751273 | +526.4368 | ▲ Atas | |
| 847 | 09 Feb 2026 | 16858.462289 | +591.1478 | ▲ Atas | |
| 846 | 08 Feb 2026 | 16859.749741 | +592.4352 | ▲ Atas | |
| 845 | 07 Feb 2026 | 16857.848193 | +590.5337 | ▲ Atas | |
| 844 | 06 Feb 2026 | 16862.128400 | +594.8139 | ▲ Atas | |
| 843 | 05 Feb 2026 | 16804.839640 | +537.5251 | ▲ Atas | |
| 842 | 04 Feb 2026 | 16784.116841 | +516.8023 | ▲ Atas | |
| 841 | 03 Feb 2026 | 16807.108699 | +539.7942 | ▲ Atas | |
| 840 | 02 Feb 2026 | 16779.654107 | +512.3396 | ▲ Atas | |
| 839 | 01 Feb 2026 | 16775.917063 | +508.6025 | ▲ Atas | |
| 838 | 31 Jan 2026 | 16773.415760 | +506.1012 | ▲ Atas | |
| 837 | 30 Jan 2026 | 16757.963230 | +490.6487 | ▲ Atas |