🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 907 | 23 Feb 2026 | 16871.208497 | +640.5347 | ▲ Atas | |
| 906 | 22 Feb 2026 | 16878.674867 | +648.0011 | ▲ Atas | |
| 905 | 21 Feb 2026 | 16879.294389 | +648.6206 | ▲ Atas | |
| 904 | 20 Feb 2026 | 16900.218760 | +669.5450 | ▲ Atas | |
| 903 | 19 Feb 2026 | 16887.889209 | +657.2154 | ▲ Atas | |
| 902 | 18 Feb 2026 | 16842.779916 | +612.1061 | ▲ Atas | |
| 901 | 17 Feb 2026 | 16837.772748 | +607.0990 | ▲ Atas | |
| 900 | 16 Feb 2026 | 16832.792102 | +602.1183 | ▲ Atas | |
| 899 | 15 Feb 2026 | 16826.646822 | +595.9731 | ▲ Atas | |
| 898 | 14 Feb 2026 | 16826.280453 | +595.6067 | ▲ Atas | |
| 897 | 13 Feb 2026 | 16817.867477 | +587.1937 | ▲ Atas | |
| 896 | 12 Feb 2026 | 16783.125060 | +552.4513 | ▲ Atas | |
| 895 | 11 Feb 2026 | 16770.424263 | +539.7505 | ▲ Atas | |
| 894 | 10 Feb 2026 | 16793.751273 | +563.0775 | ▲ Atas | |
| 893 | 09 Feb 2026 | 16858.462289 | +627.7885 | ▲ Atas | |
| 892 | 08 Feb 2026 | 16859.749741 | +629.0760 | ▲ Atas | |
| 891 | 07 Feb 2026 | 16857.848193 | +627.1744 | ▲ Atas | |
| 890 | 06 Feb 2026 | 16862.128400 | +631.4546 | ▲ Atas | |
| 889 | 05 Feb 2026 | 16804.839640 | +574.1659 | ▲ Atas | |
| 888 | 04 Feb 2026 | 16784.116841 | +553.4431 | ▲ Atas | |
| 887 | 03 Feb 2026 | 16807.108699 | +576.4349 | ▲ Atas | |
| 886 | 02 Feb 2026 | 16779.654107 | +548.9803 | ▲ Atas | |
| 885 | 01 Feb 2026 | 16775.917063 | +545.2433 | ▲ Atas | |
| 884 | 31 Jan 2026 | 16773.415760 | +542.7420 | ▲ Atas | |
| 883 | 30 Jan 2026 | 16757.963230 | +527.2895 | ▲ Atas |