🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 952 | 23 Feb 2026 | 16871.208497 | +685.0476 | ▲ Atas | |
| 951 | 22 Feb 2026 | 16878.674867 | +692.5140 | ▲ Atas | |
| 950 | 21 Feb 2026 | 16879.294389 | +693.1335 | ▲ Atas | |
| 949 | 20 Feb 2026 | 16900.218760 | +714.0579 | ▲ Atas | |
| 948 | 19 Feb 2026 | 16887.889209 | +701.7283 | ▲ Atas | |
| 947 | 18 Feb 2026 | 16842.779916 | +656.6190 | ▲ Atas | |
| 946 | 17 Feb 2026 | 16837.772748 | +651.6119 | ▲ Atas | |
| 945 | 16 Feb 2026 | 16832.792102 | +646.6312 | ▲ Atas | |
| 944 | 15 Feb 2026 | 16826.646822 | +640.4859 | ▲ Atas | |
| 943 | 14 Feb 2026 | 16826.280453 | +640.1196 | ▲ Atas | |
| 942 | 13 Feb 2026 | 16817.867477 | +631.7066 | ▲ Atas | |
| 941 | 12 Feb 2026 | 16783.125060 | +596.9642 | ▲ Atas | |
| 940 | 11 Feb 2026 | 16770.424263 | +584.2634 | ▲ Atas | |
| 939 | 10 Feb 2026 | 16793.751273 | +607.5904 | ▲ Atas | |
| 938 | 09 Feb 2026 | 16858.462289 | +672.3014 | ▲ Atas | |
| 937 | 08 Feb 2026 | 16859.749741 | +673.5889 | ▲ Atas | |
| 936 | 07 Feb 2026 | 16857.848193 | +671.6873 | ▲ Atas | |
| 935 | 06 Feb 2026 | 16862.128400 | +675.9675 | ▲ Atas | |
| 934 | 05 Feb 2026 | 16804.839640 | +618.6788 | ▲ Atas | |
| 933 | 04 Feb 2026 | 16784.116841 | +597.9560 | ▲ Atas | |
| 932 | 03 Feb 2026 | 16807.108699 | +620.9478 | ▲ Atas | |
| 931 | 02 Feb 2026 | 16779.654107 | +593.4932 | ▲ Atas | |
| 930 | 01 Feb 2026 | 16775.917063 | +589.7562 | ▲ Atas | |
| 929 | 31 Jan 2026 | 16773.415760 | +587.2549 | ▲ Atas | |
| 928 | 30 Jan 2026 | 16757.963230 | +571.8023 | ▲ Atas |