🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 252 | 25 Mar 2024 | 15818.519877 | -367.6410 | ▼ Bawah | |
| 251 | 24 Mar 2024 | 15805.643362 | -380.5175 | ▼ Bawah | |
| 250 | 23 Mar 2024 | 15811.046896 | -375.1140 | ▼ Bawah | |
| 249 | 22 Mar 2024 | 15696.698396 | -489.4625 | ▼ Bawah | |
| 248 | 21 Mar 2024 | 15744.873783 | -441.2871 | ▼ Bawah | |
| 247 | 20 Mar 2024 | 15754.703296 | -431.4576 | ▼ Bawah | |
| 246 | 19 Mar 2024 | 15720.119569 | -466.0413 | ▼ Bawah | |
| 245 | 18 Mar 2024 | 15627.572064 | -558.5888 | ▼ Bawah | |
| 244 | 17 Mar 2024 | 15608.503056 | -577.6578 | ▼ Bawah | |
| 243 | 16 Mar 2024 | 15608.714805 | -577.4461 | ▼ Bawah | |
| 242 | 15 Mar 2024 | 15578.625105 | -607.5358 | ▼ Bawah | |
| 241 | 14 Mar 2024 | 15603.044942 | -583.1159 | ▼ Bawah | |
| 240 | 13 Mar 2024 | 15540.762581 | -645.3983 | ▼ Bawah | |
| 239 | 12 Mar 2024 | 15525.109723 | -661.0512 | ▼ Bawah | |
| 238 | 11 Mar 2024 | 15526.972017 | -659.1889 | ▼ Bawah | |
| 237 | 10 Mar 2024 | 15559.054171 | -627.1067 | ▼ Bawah | |
| 236 | 09 Mar 2024 | 15571.676017 | -614.4849 | ▼ Bawah | |
| 235 | 08 Mar 2024 | 15642.801147 | -543.3597 | ▼ Bawah | |
| 234 | 07 Mar 2024 | 15719.145542 | -467.0153 | ▼ Bawah | |
| 233 | 06 Mar 2024 | 15761.010399 | -425.1505 | ▼ Bawah | |
| 232 | 05 Mar 2024 | 15756.244589 | -429.9163 | ▼ Bawah | |
| 231 | 04 Mar 2024 | 15719.193018 | -466.9679 | ▼ Bawah | |
| 230 | 03 Mar 2024 | 15720.554094 | -465.6068 | ▼ Bawah | |
| 229 | 02 Mar 2024 | 15724.920097 | -461.2408 | ▼ Bawah | |
| 228 | 01 Mar 2024 | 15732.398064 | -453.7628 | ▼ Bawah |