🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 227 | 29 Feb 2024 | 15675.305258 | -510.8556 | ▼ Bawah | |
| 226 | 28 Feb 2024 | 15669.029243 | -517.1316 | ▼ Bawah | |
| 225 | 27 Feb 2024 | 15650.221760 | -535.9391 | ▼ Bawah | |
| 224 | 26 Feb 2024 | 15612.295434 | -573.8654 | ▼ Bawah | |
| 223 | 25 Feb 2024 | 15595.191054 | -590.9698 | ▼ Bawah | |
| 222 | 24 Feb 2024 | 15585.654239 | -600.5066 | ▼ Bawah | |
| 221 | 23 Feb 2024 | 15582.621292 | -603.5396 | ▼ Bawah | |
| 220 | 22 Feb 2024 | 15664.754755 | -521.4061 | ▼ Bawah | |
| 219 | 21 Feb 2024 | 15671.346147 | -514.8147 | ▼ Bawah | |
| 218 | 20 Feb 2024 | 15639.918133 | -546.2428 | ▼ Bawah | |
| 217 | 19 Feb 2024 | 15659.010681 | -527.1502 | ▼ Bawah | |
| 216 | 18 Feb 2024 | 15650.905469 | -535.2554 | ▼ Bawah | |
| 215 | 17 Feb 2024 | 15652.443833 | -533.7171 | ▼ Bawah | |
| 214 | 16 Feb 2024 | 15635.907021 | -550.2539 | ▼ Bawah | |
| 213 | 15 Feb 2024 | 15588.378621 | -597.7823 | ▼ Bawah | |
| 212 | 14 Feb 2024 | 15624.378819 | -561.7821 | ▼ Bawah | |
| 211 | 13 Feb 2024 | 15604.167676 | -581.9932 | ▼ Bawah | |
| 210 | 12 Feb 2024 | 15616.675108 | -569.4858 | ▼ Bawah | |
| 209 | 11 Feb 2024 | 15623.531214 | -562.6297 | ▼ Bawah | |
| 208 | 10 Feb 2024 | 15625.640341 | -560.5205 | ▼ Bawah | |
| 207 | 09 Feb 2024 | 15653.099420 | -533.0615 | ▼ Bawah | |
| 206 | 08 Feb 2024 | 15664.011840 | -522.1490 | ▼ Bawah | |
| 205 | 07 Feb 2024 | 15729.658107 | -456.5028 | ▼ Bawah | |
| 204 | 06 Feb 2024 | 15742.580408 | -443.5805 | ▼ Bawah | |
| 203 | 05 Feb 2024 | 15720.797614 | -465.3633 | ▼ Bawah |