🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.8947
Rentang terpilih
Volatilitas (σ)
539.3120
Std. Deviasi Harian
Perubahan Rentang
+14.08%
18 Oct 2023 → 18 Oct 2026
Total Data Tersedia
960
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 135 | 29 Feb 2024 | 15675.305258 | -592.5894 | ▼ Bawah | |
| 134 | 28 Feb 2024 | 15669.029243 | -598.8654 | ▼ Bawah | |
| 133 | 27 Feb 2024 | 15650.221760 | -617.6729 | ▼ Bawah | |
| 132 | 26 Feb 2024 | 15612.295434 | -655.5992 | ▼ Bawah | |
| 131 | 25 Feb 2024 | 15595.191054 | -672.7036 | ▼ Bawah | |
| 130 | 24 Feb 2024 | 15585.654239 | -682.2404 | ▼ Bawah | |
| 129 | 23 Feb 2024 | 15582.621292 | -685.2734 | ▼ Bawah | |
| 128 | 22 Feb 2024 | 15664.754755 | -603.1399 | ▼ Bawah | |
| 127 | 21 Feb 2024 | 15671.346147 | -596.5485 | ▼ Bawah | |
| 126 | 20 Feb 2024 | 15639.918133 | -627.9765 | ▼ Bawah | |
| 125 | 19 Feb 2024 | 15659.010681 | -608.8840 | ▼ Bawah | |
| 124 | 18 Feb 2024 | 15650.905469 | -616.9892 | ▼ Bawah | |
| 123 | 17 Feb 2024 | 15652.443833 | -615.4508 | ▼ Bawah | |
| 122 | 16 Feb 2024 | 15635.907021 | -631.9876 | ▼ Bawah | |
| 121 | 15 Feb 2024 | 15588.378621 | -679.5160 | ▼ Bawah | |
| 120 | 14 Feb 2024 | 15624.378819 | -643.5158 | ▼ Bawah | |
| 119 | 13 Feb 2024 | 15604.167676 | -663.7270 | ▼ Bawah | |
| 118 | 12 Feb 2024 | 15616.675108 | -651.2196 | ▼ Bawah | |
| 117 | 11 Feb 2024 | 15623.531214 | -644.3635 | ▼ Bawah | |
| 116 | 10 Feb 2024 | 15625.640341 | -642.2543 | ▼ Bawah | |
| 115 | 09 Feb 2024 | 15653.099420 | -614.7952 | ▼ Bawah | |
| 114 | 08 Feb 2024 | 15664.011840 | -603.8828 | ▼ Bawah | |
| 113 | 07 Feb 2024 | 15729.658107 | -538.2366 | ▼ Bawah | |
| 112 | 06 Feb 2024 | 15742.580408 | -525.3143 | ▼ Bawah | |
| 111 | 05 Feb 2024 | 15720.797614 | -547.0971 | ▼ Bawah |