🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 182 | 29 Feb 2024 | 15675.305258 | -555.3685 | ▼ Bawah | |
| 181 | 28 Feb 2024 | 15669.029243 | -561.6445 | ▼ Bawah | |
| 180 | 27 Feb 2024 | 15650.221760 | -580.4520 | ▼ Bawah | |
| 179 | 26 Feb 2024 | 15612.295434 | -618.3783 | ▼ Bawah | |
| 178 | 25 Feb 2024 | 15595.191054 | -635.4827 | ▼ Bawah | |
| 177 | 24 Feb 2024 | 15585.654239 | -645.0195 | ▼ Bawah | |
| 176 | 23 Feb 2024 | 15582.621292 | -648.0525 | ▼ Bawah | |
| 175 | 22 Feb 2024 | 15664.754755 | -565.9190 | ▼ Bawah | |
| 174 | 21 Feb 2024 | 15671.346147 | -559.3276 | ▼ Bawah | |
| 173 | 20 Feb 2024 | 15639.918133 | -590.7556 | ▼ Bawah | |
| 172 | 19 Feb 2024 | 15659.010681 | -571.6631 | ▼ Bawah | |
| 171 | 18 Feb 2024 | 15650.905469 | -579.7683 | ▼ Bawah | |
| 170 | 17 Feb 2024 | 15652.443833 | -578.2299 | ▼ Bawah | |
| 169 | 16 Feb 2024 | 15635.907021 | -594.7667 | ▼ Bawah | |
| 168 | 15 Feb 2024 | 15588.378621 | -642.2951 | ▼ Bawah | |
| 167 | 14 Feb 2024 | 15624.378819 | -606.2949 | ▼ Bawah | |
| 166 | 13 Feb 2024 | 15604.167676 | -626.5061 | ▼ Bawah | |
| 165 | 12 Feb 2024 | 15616.675108 | -613.9987 | ▼ Bawah | |
| 164 | 11 Feb 2024 | 15623.531214 | -607.1426 | ▼ Bawah | |
| 163 | 10 Feb 2024 | 15625.640341 | -605.0334 | ▼ Bawah | |
| 162 | 09 Feb 2024 | 15653.099420 | -577.5743 | ▼ Bawah | |
| 161 | 08 Feb 2024 | 15664.011840 | -566.6619 | ▼ Bawah | |
| 160 | 07 Feb 2024 | 15729.658107 | -501.0157 | ▼ Bawah | |
| 159 | 06 Feb 2024 | 15742.580408 | -488.0934 | ▼ Bawah | |
| 158 | 05 Feb 2024 | 15720.797614 | -509.8762 | ▼ Bawah |