🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1632 | 04 Jan 2026 | 16724.078506 | +1123.3533 | ▲ Atas | |
| 1631 | 03 Jan 2026 | 16725.819165 | +1125.0940 | ▲ Atas | |
| 1630 | 02 Jan 2026 | 16704.285679 | +1103.5605 | ▲ Atas | |
| 1629 | 01 Jan 2026 | 16703.548908 | +1102.8237 | ▲ Atas | |
| 1628 | 31 Dec 2025 | 16737.920466 | +1137.1953 | ▲ Atas | |
| 1627 | 30 Dec 2025 | 16757.710401 | +1156.9852 | ▲ Atas | |
| 1626 | 29 Dec 2025 | 16772.583239 | +1171.8581 | ▲ Atas | |
| 1625 | 28 Dec 2025 | 16770.198154 | +1169.4730 | ▲ Atas | |
| 1624 | 27 Dec 2025 | 16775.782580 | +1175.0574 | ▲ Atas | |
| 1623 | 26 Dec 2025 | 16743.532971 | +1142.8078 | ▲ Atas | |
| 1622 | 25 Dec 2025 | 16739.398115 | +1138.6730 | ▲ Atas | |
| 1621 | 24 Dec 2025 | 16761.576584 | +1160.8514 | ▲ Atas | |
| 1620 | 23 Dec 2025 | 16776.466299 | +1175.7411 | ▲ Atas | |
| 1619 | 22 Dec 2025 | 16727.504087 | +1126.7789 | ▲ Atas | |
| 1618 | 21 Dec 2025 | 16739.102558 | +1138.3774 | ▲ Atas | |
| 1617 | 20 Dec 2025 | 16746.521308 | +1145.7961 | ▲ Atas | |
| 1616 | 19 Dec 2025 | 16726.959600 | +1126.2344 | ▲ Atas | |
| 1615 | 18 Dec 2025 | 16671.767678 | +1071.0425 | ▲ Atas | |
| 1614 | 17 Dec 2025 | 16687.542990 | +1086.8178 | ▲ Atas | |
| 1613 | 16 Dec 2025 | 16651.955562 | +1051.2304 | ▲ Atas | |
| 1612 | 15 Dec 2025 | 16648.084028 | +1047.3589 | ▲ Atas | |
| 1611 | 14 Dec 2025 | 16641.593726 | +1040.8686 | ▲ Atas | |
| 1610 | 13 Dec 2025 | 16635.324167 | +1034.5990 | ▲ Atas | |
| 1609 | 12 Dec 2025 | 16654.680047 | +1053.9549 | ▲ Atas | |
| 1608 | 11 Dec 2025 | 16677.509385 | +1076.7842 | ▲ Atas |