🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 139 | 06 Mar 2022 | 14300.218985 | -1368.0175 | ▼ Bawah | |
| 138 | 05 Mar 2022 | 14294.656180 | -1373.5803 | ▼ Bawah | |
| 137 | 04 Mar 2022 | 14287.457272 | -1380.7792 | ▼ Bawah | |
| 136 | 03 Mar 2022 | 14291.992826 | -1376.2436 | ▼ Bawah | |
| 135 | 02 Mar 2022 | 14260.230185 | -1408.0063 | ▼ Bawah | |
| 134 | 01 Mar 2022 | 14276.475590 | -1391.7609 | ▼ Bawah | |
| 133 | 28 Feb 2022 | 14239.869699 | -1428.3668 | ▼ Bawah | |
| 132 | 27 Feb 2022 | 14262.844361 | -1405.3921 | ▼ Bawah | |
| 131 | 26 Feb 2022 | 14267.531271 | -1400.7052 | ▼ Bawah | |
| 130 | 25 Feb 2022 | 14343.473212 | -1324.7633 | ▼ Bawah | |
| 129 | 24 Feb 2022 | 14471.773017 | -1196.4634 | ▼ Bawah | |
| 128 | 23 Feb 2022 | 14219.494352 | -1448.7421 | ▼ Bawah | |
| 127 | 22 Feb 2022 | 14206.815396 | -1461.4211 | ▼ Bawah | |
| 126 | 21 Feb 2022 | 14197.195745 | -1471.0407 | ▼ Bawah | |
| 125 | 20 Feb 2022 | 14238.122190 | -1430.1143 | ▼ Bawah | |
| 124 | 19 Feb 2022 | 14258.194724 | -1410.0417 | ▼ Bawah | |
| 123 | 18 Feb 2022 | 14198.085735 | -1470.1507 | ▼ Bawah | |
| 122 | 17 Feb 2022 | 14173.588176 | -1494.6483 | ▼ Bawah | |
| 121 | 16 Feb 2022 | 14169.787468 | -1498.4490 | ▼ Bawah | |
| 120 | 15 Feb 2022 | 14199.817557 | -1468.4189 | ▼ Bawah | |
| 119 | 14 Feb 2022 | 14203.479749 | -1464.7567 | ▼ Bawah | |
| 118 | 13 Feb 2022 | 14246.425902 | -1421.8106 | ▼ Bawah | |
| 117 | 12 Feb 2022 | 14248.956170 | -1419.2803 | ▼ Bawah | |
| 116 | 11 Feb 2022 | 14235.440635 | -1432.7958 | ▼ Bawah | |
| 115 | 10 Feb 2022 | 14268.855512 | -1399.3810 | ▼ Bawah |