🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15601.3364
Rentang terpilih
Volatilitas (σ)
883.6397
Std. Deviasi Harian
Perubahan Rentang
+22.87%
19 Jul 2021 → 19 Jul 2026
Total Data Tersedia
1.781
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 231 | 06 Mar 2022 | 14300.218985 | -1301.1174 | ▼ Bawah | |
| 230 | 05 Mar 2022 | 14294.656180 | -1306.6802 | ▼ Bawah | |
| 229 | 04 Mar 2022 | 14287.457272 | -1313.8791 | ▼ Bawah | |
| 228 | 03 Mar 2022 | 14291.992826 | -1309.3436 | ▼ Bawah | |
| 227 | 02 Mar 2022 | 14260.230185 | -1341.1062 | ▼ Bawah | |
| 226 | 01 Mar 2022 | 14276.475590 | -1324.8608 | ▼ Bawah | |
| 225 | 28 Feb 2022 | 14239.869699 | -1361.4667 | ▼ Bawah | |
| 224 | 27 Feb 2022 | 14262.844361 | -1338.4921 | ▼ Bawah | |
| 223 | 26 Feb 2022 | 14267.531271 | -1333.8052 | ▼ Bawah | |
| 222 | 25 Feb 2022 | 14343.473212 | -1257.8632 | ▼ Bawah | |
| 221 | 24 Feb 2022 | 14471.773017 | -1129.5634 | ▼ Bawah | |
| 220 | 23 Feb 2022 | 14219.494352 | -1381.8421 | ▼ Bawah | |
| 219 | 22 Feb 2022 | 14206.815396 | -1394.5210 | ▼ Bawah | |
| 218 | 21 Feb 2022 | 14197.195745 | -1404.1407 | ▼ Bawah | |
| 217 | 20 Feb 2022 | 14238.122190 | -1363.2142 | ▼ Bawah | |
| 216 | 19 Feb 2022 | 14258.194724 | -1343.1417 | ▼ Bawah | |
| 215 | 18 Feb 2022 | 14198.085735 | -1403.2507 | ▼ Bawah | |
| 214 | 17 Feb 2022 | 14173.588176 | -1427.7482 | ▼ Bawah | |
| 213 | 16 Feb 2022 | 14169.787468 | -1431.5490 | ▼ Bawah | |
| 212 | 15 Feb 2022 | 14199.817557 | -1401.5189 | ▼ Bawah | |
| 211 | 14 Feb 2022 | 14203.479749 | -1397.8567 | ▼ Bawah | |
| 210 | 13 Feb 2022 | 14246.425902 | -1354.9105 | ▼ Bawah | |
| 209 | 12 Feb 2022 | 14248.956170 | -1352.3803 | ▼ Bawah | |
| 208 | 11 Feb 2022 | 14235.440635 | -1365.8958 | ▼ Bawah | |
| 207 | 10 Feb 2022 | 14268.855512 | -1332.4809 | ▼ Bawah |