🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 165 | 31 Mar 2022 | 14406.697322 | -1260.5768 | ▼ Bawah | |
| 164 | 30 Mar 2022 | 14400.692463 | -1266.5816 | ▼ Bawah | |
| 163 | 29 Mar 2022 | 14421.637425 | -1245.6367 | ▼ Bawah | |
| 162 | 28 Mar 2022 | 14403.680769 | -1263.5933 | ▼ Bawah | |
| 161 | 27 Mar 2022 | 14256.699760 | -1410.5743 | ▼ Bawah | |
| 160 | 26 Mar 2022 | 14267.514163 | -1399.7599 | ▼ Bawah | |
| 159 | 25 Mar 2022 | 14248.663733 | -1418.6104 | ▼ Bawah | |
| 158 | 24 Mar 2022 | 14241.489901 | -1425.7842 | ▼ Bawah | |
| 157 | 23 Mar 2022 | 14234.301629 | -1432.9725 | ▼ Bawah | |
| 156 | 22 Mar 2022 | 14233.253642 | -1434.0205 | ▼ Bawah | |
| 155 | 21 Mar 2022 | 14212.802762 | -1454.4713 | ▼ Bawah | |
| 154 | 20 Mar 2022 | 14262.393388 | -1404.8807 | ▼ Bawah | |
| 153 | 19 Mar 2022 | 14262.708713 | -1404.5654 | ▼ Bawah | |
| 152 | 18 Mar 2022 | 14233.998751 | -1433.2754 | ▼ Bawah | |
| 151 | 17 Mar 2022 | 14204.294344 | -1462.9798 | ▼ Bawah | |
| 150 | 16 Mar 2022 | 14230.471532 | -1436.8026 | ▼ Bawah | |
| 149 | 15 Mar 2022 | 14232.685661 | -1434.5884 | ▼ Bawah | |
| 148 | 14 Mar 2022 | 14200.733228 | -1466.5409 | ▼ Bawah | |
| 147 | 13 Mar 2022 | 14229.655111 | -1437.6190 | ▼ Bawah | |
| 146 | 12 Mar 2022 | 14226.614198 | -1440.6599 | ▼ Bawah | |
| 145 | 11 Mar 2022 | 14211.060379 | -1456.2137 | ▼ Bawah | |
| 144 | 10 Mar 2022 | 14216.382439 | -1450.8917 | ▼ Bawah | |
| 143 | 09 Mar 2022 | 14277.252052 | -1390.0221 | ▼ Bawah | |
| 142 | 08 Mar 2022 | 14290.377612 | -1376.8965 | ▼ Bawah | |
| 141 | 07 Mar 2022 | 14276.375325 | -1390.8988 | ▼ Bawah |