🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15601.3364
Rentang terpilih
Volatilitas (σ)
883.6397
Std. Deviasi Harian
Perubahan Rentang
+22.87%
19 Jul 2021 → 19 Jul 2026
Total Data Tersedia
1.781
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 256 | 31 Mar 2022 | 14406.697322 | -1194.6391 | ▼ Bawah | |
| 255 | 30 Mar 2022 | 14400.692463 | -1200.6440 | ▼ Bawah | |
| 254 | 29 Mar 2022 | 14421.637425 | -1179.6990 | ▼ Bawah | |
| 253 | 28 Mar 2022 | 14403.680769 | -1197.6557 | ▼ Bawah | |
| 252 | 27 Mar 2022 | 14256.699760 | -1344.6367 | ▼ Bawah | |
| 251 | 26 Mar 2022 | 14267.514163 | -1333.8223 | ▼ Bawah | |
| 250 | 25 Mar 2022 | 14248.663733 | -1352.6727 | ▼ Bawah | |
| 249 | 24 Mar 2022 | 14241.489901 | -1359.8465 | ▼ Bawah | |
| 248 | 23 Mar 2022 | 14234.301629 | -1367.0348 | ▼ Bawah | |
| 247 | 22 Mar 2022 | 14233.253642 | -1368.0828 | ▼ Bawah | |
| 246 | 21 Mar 2022 | 14212.802762 | -1388.5337 | ▼ Bawah | |
| 245 | 20 Mar 2022 | 14262.393388 | -1338.9430 | ▼ Bawah | |
| 244 | 19 Mar 2022 | 14262.708713 | -1338.6277 | ▼ Bawah | |
| 243 | 18 Mar 2022 | 14233.998751 | -1367.3377 | ▼ Bawah | |
| 242 | 17 Mar 2022 | 14204.294344 | -1397.0421 | ▼ Bawah | |
| 241 | 16 Mar 2022 | 14230.471532 | -1370.8649 | ▼ Bawah | |
| 240 | 15 Mar 2022 | 14232.685661 | -1368.6508 | ▼ Bawah | |
| 239 | 14 Mar 2022 | 14200.733228 | -1400.6032 | ▼ Bawah | |
| 238 | 13 Mar 2022 | 14229.655111 | -1371.6813 | ▼ Bawah | |
| 237 | 12 Mar 2022 | 14226.614198 | -1374.7222 | ▼ Bawah | |
| 236 | 11 Mar 2022 | 14211.060379 | -1390.2760 | ▼ Bawah | |
| 235 | 10 Mar 2022 | 14216.382439 | -1384.9540 | ▼ Bawah | |
| 234 | 09 Mar 2022 | 14277.252052 | -1324.0844 | ▼ Bawah | |
| 233 | 08 Mar 2022 | 14290.377612 | -1310.9588 | ▼ Bawah | |
| 232 | 07 Mar 2022 | 14276.375325 | -1324.9611 | ▼ Bawah |