🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 807 | 15 Nov 2025 | 16709.607530 | +478.9338 | ▲ Atas | |
| 806 | 14 Nov 2025 | 16719.628137 | +488.9544 | ▲ Atas | |
| 805 | 13 Nov 2025 | 16723.880359 | +493.2066 | ▲ Atas | |
| 804 | 12 Nov 2025 | 16703.535116 | +472.8613 | ▲ Atas | |
| 803 | 11 Nov 2025 | 16687.765850 | +457.0921 | ▲ Atas | |
| 802 | 10 Nov 2025 | 16690.862583 | +460.1888 | ▲ Atas | |
| 801 | 09 Nov 2025 | 16694.351966 | +463.6782 | ▲ Atas | |
| 800 | 08 Nov 2025 | 16698.849285 | +468.1755 | ▲ Atas | |
| 799 | 07 Nov 2025 | 16677.877314 | +447.2035 | ▲ Atas | |
| 798 | 06 Nov 2025 | 16680.355398 | +449.6816 | ▲ Atas | |
| 797 | 05 Nov 2025 | 16725.553760 | +494.8800 | ▲ Atas | |
| 796 | 04 Nov 2025 | 16694.839567 | +464.1658 | ▲ Atas | |
| 795 | 03 Nov 2025 | 16639.503070 | +408.8293 | ▲ Atas | |
| 794 | 02 Nov 2025 | 16647.064836 | +416.3911 | ▲ Atas | |
| 793 | 01 Nov 2025 | 16648.578846 | +417.9051 | ▲ Atas | |
| 792 | 31 Oct 2025 | 16649.355072 | +418.6813 | ▲ Atas | |
| 791 | 30 Oct 2025 | 16588.616890 | +357.9431 | ▲ Atas | |
| 790 | 29 Oct 2025 | 16609.464404 | +378.7906 | ▲ Atas | |
| 789 | 28 Oct 2025 | 16628.542924 | +397.8692 | ▲ Atas | |
| 788 | 27 Oct 2025 | 16624.801246 | +394.1275 | ▲ Atas | |
| 787 | 26 Oct 2025 | 16621.975451 | +391.3017 | ▲ Atas | |
| 786 | 25 Oct 2025 | 16624.646897 | +393.9731 | ▲ Atas | |
| 785 | 24 Oct 2025 | 16633.772279 | +403.0985 | ▲ Atas | |
| 784 | 23 Oct 2025 | 16620.953393 | +390.2796 | ▲ Atas | |
| 783 | 22 Oct 2025 | 16581.270012 | +350.5962 | ▲ Atas |