🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 832 | 10 Dec 2025 | 16676.372120 | +445.6984 | ▲ Atas | |
| 831 | 09 Dec 2025 | 16687.250468 | +456.5767 | ▲ Atas | |
| 830 | 08 Dec 2025 | 16691.151032 | +460.4773 | ▲ Atas | |
| 829 | 07 Dec 2025 | 16679.197147 | +448.5234 | ▲ Atas | |
| 828 | 06 Dec 2025 | 16679.211015 | +448.5372 | ▲ Atas | |
| 827 | 05 Dec 2025 | 16644.831352 | +414.1576 | ▲ Atas | |
| 826 | 04 Dec 2025 | 16619.259680 | +388.5859 | ▲ Atas | |
| 825 | 03 Dec 2025 | 16630.163940 | +399.4902 | ▲ Atas | |
| 824 | 02 Dec 2025 | 16627.432111 | +396.7583 | ▲ Atas | |
| 823 | 01 Dec 2025 | 16653.717231 | +423.0435 | ▲ Atas | |
| 822 | 30 Nov 2025 | 16652.178116 | +421.5043 | ▲ Atas | |
| 821 | 29 Nov 2025 | 16651.342080 | +420.6683 | ▲ Atas | |
| 820 | 28 Nov 2025 | 16655.473199 | +424.7994 | ▲ Atas | |
| 819 | 27 Nov 2025 | 16670.453241 | +439.7795 | ▲ Atas | |
| 818 | 26 Nov 2025 | 16624.729407 | +394.0556 | ▲ Atas | |
| 817 | 25 Nov 2025 | 16652.563909 | +421.8901 | ▲ Atas | |
| 816 | 24 Nov 2025 | 16722.249168 | +491.5754 | ▲ Atas | |
| 815 | 23 Nov 2025 | 16724.071670 | +493.3979 | ▲ Atas | |
| 814 | 22 Nov 2025 | 16729.532923 | +498.8592 | ▲ Atas | |
| 813 | 21 Nov 2025 | 16748.277076 | +517.6033 | ▲ Atas | |
| 812 | 20 Nov 2025 | 16719.631149 | +488.9574 | ▲ Atas | |
| 811 | 19 Nov 2025 | 16728.617819 | +497.9441 | ▲ Atas | |
| 810 | 18 Nov 2025 | 16738.726821 | +508.0531 | ▲ Atas | |
| 809 | 17 Nov 2025 | 16724.471671 | +493.7979 | ▲ Atas | |
| 808 | 16 Nov 2025 | 16713.317136 | +482.6434 | ▲ Atas |