🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.3145
Rentang terpilih
Volatilitas (σ)
539.3309
Std. Deviasi Harian
Perubahan Rentang
+14.25%
17 Oct 2023 → 17 Oct 2026
Total Data Tersedia
961
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 786 | 10 Dec 2025 | 16676.372120 | +409.0576 | ▲ Atas | |
| 785 | 09 Dec 2025 | 16687.250468 | +419.9360 | ▲ Atas | |
| 784 | 08 Dec 2025 | 16691.151032 | +423.8365 | ▲ Atas | |
| 783 | 07 Dec 2025 | 16679.197147 | +411.8826 | ▲ Atas | |
| 782 | 06 Dec 2025 | 16679.211015 | +411.8965 | ▲ Atas | |
| 781 | 05 Dec 2025 | 16644.831352 | +377.5168 | ▲ Atas | |
| 780 | 04 Dec 2025 | 16619.259680 | +351.9452 | ▲ Atas | |
| 779 | 03 Dec 2025 | 16630.163940 | +362.8494 | ▲ Atas | |
| 778 | 02 Dec 2025 | 16627.432111 | +360.1176 | ▲ Atas | |
| 777 | 01 Dec 2025 | 16653.717231 | +386.4027 | ▲ Atas | |
| 776 | 30 Nov 2025 | 16652.178116 | +384.8636 | ▲ Atas | |
| 775 | 29 Nov 2025 | 16651.342080 | +384.0276 | ▲ Atas | |
| 774 | 28 Nov 2025 | 16655.473199 | +388.1587 | ▲ Atas | |
| 773 | 27 Nov 2025 | 16670.453241 | +403.1387 | ▲ Atas | |
| 772 | 26 Nov 2025 | 16624.729407 | +357.4149 | ▲ Atas | |
| 771 | 25 Nov 2025 | 16652.563909 | +385.2494 | ▲ Atas | |
| 770 | 24 Nov 2025 | 16722.249168 | +454.9347 | ▲ Atas | |
| 769 | 23 Nov 2025 | 16724.071670 | +456.7572 | ▲ Atas | |
| 768 | 22 Nov 2025 | 16729.532923 | +462.2184 | ▲ Atas | |
| 767 | 21 Nov 2025 | 16748.277076 | +480.9626 | ▲ Atas | |
| 766 | 20 Nov 2025 | 16719.631149 | +452.3166 | ▲ Atas | |
| 765 | 19 Nov 2025 | 16728.617819 | +461.3033 | ▲ Atas | |
| 764 | 18 Nov 2025 | 16738.726821 | +471.4123 | ▲ Atas | |
| 763 | 17 Nov 2025 | 16724.471671 | +457.1572 | ▲ Atas | |
| 762 | 16 Nov 2025 | 16713.317136 | +446.0026 | ▲ Atas |