🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.3145
Rentang terpilih
Volatilitas (σ)
539.3309
Std. Deviasi Harian
Perubahan Rentang
+14.25%
17 Oct 2023 → 17 Oct 2026
Total Data Tersedia
961
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 226 | 29 May 2024 | 16078.720461 | -188.5941 | ▼ Bawah | |
| 227 | 30 May 2024 | 16194.353065 | -72.9615 | ▼ Bawah | |
| 228 | 31 May 2024 | 16250.882109 | -16.4324 | ▼ Bawah | |
| 229 | 01 Jun 2024 | 16247.229445 | -20.0851 | ▼ Bawah | |
| 230 | 02 Jun 2024 | 16248.836650 | -18.4779 | ▼ Bawah | |
| 231 | 03 Jun 2024 | 16250.362967 | -16.9515 | ▼ Bawah | |
| 232 | 04 Jun 2024 | 16234.133703 | -33.1808 | ▼ Bawah | |
| 233 | 05 Jun 2024 | 16276.982336 | +9.6678 | ▲ Atas | |
| 234 | 06 Jun 2024 | 16313.825612 | +46.5111 | ▲ Atas | |
| 235 | 07 Jun 2024 | 16276.394584 | +9.0801 | ▲ Atas | |
| 236 | 08 Jun 2024 | 16216.979613 | -50.3349 | ▼ Bawah | |
| 237 | 09 Jun 2024 | 16226.228010 | -41.0865 | ▼ Bawah | |
| 238 | 10 Jun 2024 | 16255.696501 | -11.6180 | ▼ Bawah | |
| 239 | 11 Jun 2024 | 16275.320160 | +8.0056 | ▲ Atas | |
| 240 | 12 Jun 2024 | 16278.495519 | +11.1810 | ▲ Atas | |
| 241 | 13 Jun 2024 | 16278.774561 | +11.4600 | ▲ Atas | |
| 242 | 14 Jun 2024 | 16285.348043 | +18.0335 | ▲ Atas | |
| 243 | 15 Jun 2024 | 16443.291114 | +175.9766 | ▲ Atas | |
| 244 | 16 Jun 2024 | 16440.104805 | +172.7903 | ▲ Atas | |
| 245 | 17 Jun 2024 | 16493.466756 | +226.1522 | ▲ Atas | |
| 246 | 18 Jun 2024 | 16428.563699 | +161.2492 | ▲ Atas | |
| 247 | 19 Jun 2024 | 16391.374988 | +124.0605 | ▲ Atas | |
| 248 | 20 Jun 2024 | 16370.032836 | +102.7183 | ▲ Atas | |
| 249 | 21 Jun 2024 | 16479.000971 | +211.6865 | ▲ Atas | |
| 250 | 22 Jun 2024 | 16470.731960 | +203.4174 | ▲ Atas |