🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 226 | 13 Apr 2024 | 16037.375810 | -193.2980 | ▼ Bawah | |
| 227 | 14 Apr 2024 | 16014.434445 | -216.2393 | ▼ Bawah | |
| 228 | 15 Apr 2024 | 16141.497297 | -89.1765 | ▼ Bawah | |
| 229 | 16 Apr 2024 | 16011.675141 | -218.9986 | ▼ Bawah | |
| 230 | 17 Apr 2024 | 16237.366680 | +6.6929 | ▲ Atas | |
| 231 | 18 Apr 2024 | 16242.604274 | +11.9305 | ▲ Atas | |
| 232 | 19 Apr 2024 | 16192.935141 | -37.7386 | ▼ Bawah | |
| 233 | 20 Apr 2024 | 16001.319312 | -229.3545 | ▼ Bawah | |
| 234 | 21 Apr 2024 | 16253.613297 | +22.9395 | ▲ Atas | |
| 235 | 22 Apr 2024 | 16248.637880 | +17.9641 | ▲ Atas | |
| 236 | 23 Apr 2024 | 16250.009109 | +19.3353 | ▲ Atas | |
| 237 | 24 Apr 2024 | 16221.160485 | -9.5133 | ▼ Bawah | |
| 238 | 25 Apr 2024 | 16178.128529 | -52.5452 | ▼ Bawah | |
| 239 | 26 Apr 2024 | 16216.504858 | -14.1689 | ▼ Bawah | |
| 240 | 27 Apr 2024 | 16225.477194 | -5.1966 | ▼ Bawah | |
| 241 | 28 Apr 2024 | 16225.454362 | -5.2194 | ▼ Bawah | |
| 242 | 29 Apr 2024 | 16229.202473 | -1.4713 | ▼ Bawah | |
| 243 | 30 Apr 2024 | 16248.204927 | +17.5312 | ▲ Atas | |
| 244 | 01 May 2024 | 16262.868149 | +32.1944 | ▲ Atas | |
| 245 | 02 May 2024 | 16257.359044 | +26.6853 | ▲ Atas | |
| 246 | 03 May 2024 | 16186.178254 | -44.4955 | ▼ Bawah | |
| 247 | 04 May 2024 | 16044.052822 | -186.6209 | ▼ Bawah | |
| 248 | 05 May 2024 | 16034.391025 | -196.2827 | ▼ Bawah | |
| 249 | 06 May 2024 | 16008.510314 | -222.1635 | ▼ Bawah | |
| 250 | 07 May 2024 | 16048.345100 | -182.3287 | ▼ Bawah |