🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16231.6593
Rentang terpilih
Volatilitas (σ)
553.1801
Std. Deviasi Harian
Perubahan Rentang
+17.72%
02 Sep 2023 → 02 Sep 2026
Total Data Tersedia
1.006
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 251 | 09 May 2024 | 16043.707290 | -187.9520 | ▼ Bawah | |
| 252 | 10 May 2024 | 16073.522912 | -158.1363 | ▼ Bawah | |
| 253 | 11 May 2024 | 16055.082943 | -176.5763 | ▼ Bawah | |
| 254 | 12 May 2024 | 16053.400618 | -178.2586 | ▼ Bawah | |
| 255 | 13 May 2024 | 16054.575360 | -177.0839 | ▼ Bawah | |
| 256 | 14 May 2024 | 16097.195870 | -134.4634 | ▼ Bawah | |
| 257 | 15 May 2024 | 16126.134994 | -105.5243 | ▼ Bawah | |
| 258 | 16 May 2024 | 16025.932005 | -205.7273 | ▼ Bawah | |
| 259 | 17 May 2024 | 15914.251550 | -317.4077 | ▼ Bawah | |
| 260 | 18 May 2024 | 15985.724319 | -245.9349 | ▼ Bawah | |
| 261 | 19 May 2024 | 15982.027638 | -249.6316 | ▼ Bawah | |
| 262 | 20 May 2024 | 15985.383654 | -246.2756 | ▼ Bawah | |
| 263 | 21 May 2024 | 15993.276364 | -238.3829 | ▼ Bawah | |
| 264 | 22 May 2024 | 16014.236855 | -217.4224 | ▼ Bawah | |
| 265 | 23 May 2024 | 16039.663003 | -191.9963 | ▼ Bawah | |
| 266 | 24 May 2024 | 16004.094424 | -227.5648 | ▼ Bawah | |
| 267 | 25 May 2024 | 16044.456137 | -187.2031 | ▼ Bawah | |
| 268 | 26 May 2024 | 16041.808623 | -189.8506 | ▼ Bawah | |
| 269 | 27 May 2024 | 16053.587702 | -178.0716 | ▼ Bawah | |
| 270 | 28 May 2024 | 16064.513656 | -167.1456 | ▼ Bawah | |
| 271 | 29 May 2024 | 16078.720461 | -152.9388 | ▼ Bawah | |
| 272 | 30 May 2024 | 16194.353065 | -37.3062 | ▼ Bawah | |
| 273 | 31 May 2024 | 16250.882109 | +19.2229 | ▲ Atas | |
| 274 | 01 Jun 2024 | 16247.229445 | +15.5702 | ▲ Atas | |
| 275 | 02 Jun 2024 | 16248.836650 | +17.1774 | ▲ Atas |