🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16266.7351
Rentang terpilih
Volatilitas (σ)
539.3497
Std. Deviasi Harian
Perubahan Rentang
+14.25%
16 Oct 2023 → 16 Oct 2026
Total Data Tersedia
962
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 176 | 08 Apr 2024 | 15887.835508 | -378.8996 | ▼ Bawah | |
| 177 | 09 Apr 2024 | 15864.897488 | -401.8376 | ▼ Bawah | |
| 178 | 10 Apr 2024 | 15842.818730 | -423.9164 | ▼ Bawah | |
| 179 | 11 Apr 2024 | 15901.110351 | -365.6248 | ▼ Bawah | |
| 180 | 12 Apr 2024 | 15968.527576 | -298.2075 | ▼ Bawah | |
| 181 | 13 Apr 2024 | 16037.375810 | -229.3593 | ▼ Bawah | |
| 182 | 14 Apr 2024 | 16014.434445 | -252.3007 | ▼ Bawah | |
| 183 | 15 Apr 2024 | 16141.497297 | -125.2378 | ▼ Bawah | |
| 184 | 16 Apr 2024 | 16011.675141 | -255.0600 | ▼ Bawah | |
| 185 | 17 Apr 2024 | 16237.366680 | -29.3684 | ▼ Bawah | |
| 186 | 18 Apr 2024 | 16242.604274 | -24.1308 | ▼ Bawah | |
| 187 | 19 Apr 2024 | 16192.935141 | -73.8000 | ▼ Bawah | |
| 188 | 20 Apr 2024 | 16001.319312 | -265.4158 | ▼ Bawah | |
| 189 | 21 Apr 2024 | 16253.613297 | -13.1218 | ▼ Bawah | |
| 190 | 22 Apr 2024 | 16248.637880 | -18.0972 | ▼ Bawah | |
| 191 | 23 Apr 2024 | 16250.009109 | -16.7260 | ▼ Bawah | |
| 192 | 24 Apr 2024 | 16221.160485 | -45.5746 | ▼ Bawah | |
| 193 | 25 Apr 2024 | 16178.128529 | -88.6066 | ▼ Bawah | |
| 194 | 26 Apr 2024 | 16216.504858 | -50.2302 | ▼ Bawah | |
| 195 | 27 Apr 2024 | 16225.477194 | -41.2579 | ▼ Bawah | |
| 196 | 28 Apr 2024 | 16225.454362 | -41.2807 | ▼ Bawah | |
| 197 | 29 Apr 2024 | 16229.202473 | -37.5326 | ▼ Bawah | |
| 198 | 30 Apr 2024 | 16248.204927 | -18.5302 | ▼ Bawah | |
| 199 | 01 May 2024 | 16262.868149 | -3.8670 | ▼ Bawah | |
| 200 | 02 May 2024 | 16257.359044 | -9.3761 | ▼ Bawah |