🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 176 | 23 Feb 2024 | 15582.621292 | -648.0525 | ▼ Bawah | |
| 177 | 24 Feb 2024 | 15585.654239 | -645.0195 | ▼ Bawah | |
| 178 | 25 Feb 2024 | 15595.191054 | -635.4827 | ▼ Bawah | |
| 179 | 26 Feb 2024 | 15612.295434 | -618.3783 | ▼ Bawah | |
| 180 | 27 Feb 2024 | 15650.221760 | -580.4520 | ▼ Bawah | |
| 181 | 28 Feb 2024 | 15669.029243 | -561.6445 | ▼ Bawah | |
| 182 | 29 Feb 2024 | 15675.305258 | -555.3685 | ▼ Bawah | |
| 183 | 01 Mar 2024 | 15732.398064 | -498.2757 | ▼ Bawah | |
| 184 | 02 Mar 2024 | 15724.920097 | -505.7537 | ▼ Bawah | |
| 185 | 03 Mar 2024 | 15720.554094 | -510.1197 | ▼ Bawah | |
| 186 | 04 Mar 2024 | 15719.193018 | -511.4807 | ▼ Bawah | |
| 187 | 05 Mar 2024 | 15756.244589 | -474.4292 | ▼ Bawah | |
| 188 | 06 Mar 2024 | 15761.010399 | -469.6634 | ▼ Bawah | |
| 189 | 07 Mar 2024 | 15719.145542 | -511.5282 | ▼ Bawah | |
| 190 | 08 Mar 2024 | 15642.801147 | -587.8726 | ▼ Bawah | |
| 191 | 09 Mar 2024 | 15571.676017 | -658.9977 | ▼ Bawah | |
| 192 | 10 Mar 2024 | 15559.054171 | -671.6196 | ▼ Bawah | |
| 193 | 11 Mar 2024 | 15526.972017 | -703.7017 | ▼ Bawah | |
| 194 | 12 Mar 2024 | 15525.109723 | -705.5640 | ▼ Bawah | |
| 195 | 13 Mar 2024 | 15540.762581 | -689.9112 | ▼ Bawah | |
| 196 | 14 Mar 2024 | 15603.044942 | -627.6288 | ▼ Bawah | |
| 197 | 15 Mar 2024 | 15578.625105 | -652.0487 | ▼ Bawah | |
| 198 | 16 Mar 2024 | 15608.714805 | -621.9590 | ▼ Bawah | |
| 199 | 17 Mar 2024 | 15608.503056 | -622.1707 | ▼ Bawah | |
| 200 | 18 Mar 2024 | 15627.572064 | -603.1017 | ▼ Bawah |