🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.3145
Rentang terpilih
Volatilitas (σ)
539.3309
Std. Deviasi Harian
Perubahan Rentang
+14.25%
17 Oct 2023 → 17 Oct 2026
Total Data Tersedia
961
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 276 | 18 Jul 2024 | 16122.328954 | -144.9856 | ▼ Bawah | |
| 277 | 19 Jul 2024 | 16148.862282 | -118.4522 | ▼ Bawah | |
| 278 | 20 Jul 2024 | 16192.477067 | -74.8374 | ▼ Bawah | |
| 279 | 21 Jul 2024 | 16192.487628 | -74.8269 | ▼ Bawah | |
| 280 | 22 Jul 2024 | 16215.817071 | -51.4974 | ▼ Bawah | |
| 281 | 23 Jul 2024 | 16214.941746 | -52.3728 | ▼ Bawah | |
| 282 | 24 Jul 2024 | 16213.855954 | -53.4586 | ▼ Bawah | |
| 283 | 25 Jul 2024 | 16232.457291 | -34.8572 | ▼ Bawah | |
| 284 | 26 Jul 2024 | 16285.552218 | +18.2377 | ▲ Atas | |
| 285 | 27 Jul 2024 | 16280.768269 | +13.4538 | ▲ Atas | |
| 286 | 28 Jul 2024 | 16285.570758 | +18.2562 | ▲ Atas | |
| 287 | 29 Jul 2024 | 16294.596066 | +27.2816 | ▲ Atas | |
| 288 | 30 Jul 2024 | 16291.842663 | +24.5281 | ▲ Atas | |
| 289 | 31 Jul 2024 | 16312.272426 | +44.9579 | ▲ Atas | |
| 290 | 01 Aug 2024 | 16267.165032 | -0.1495 | ▼ Bawah | |
| 291 | 02 Aug 2024 | 16267.219042 | -0.0955 | ▼ Bawah | |
| 292 | 03 Aug 2024 | 16181.767019 | -85.5475 | ▼ Bawah | |
| 293 | 04 Aug 2024 | 16187.270150 | -80.0444 | ▼ Bawah | |
| 294 | 05 Aug 2024 | 16198.471663 | -68.8429 | ▼ Bawah | |
| 295 | 06 Aug 2024 | 16196.669845 | -70.6447 | ▼ Bawah | |
| 296 | 07 Aug 2024 | 16185.672548 | -81.6420 | ▼ Bawah | |
| 297 | 08 Aug 2024 | 16045.945252 | -221.3693 | ▼ Bawah | |
| 298 | 09 Aug 2024 | 15956.176454 | -311.1381 | ▼ Bawah | |
| 299 | 10 Aug 2024 | 15945.746883 | -321.5676 | ▼ Bawah | |
| 300 | 11 Aug 2024 | 15945.130688 | -322.1838 | ▼ Bawah |