🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.3145
Rentang terpilih
Volatilitas (σ)
539.3309
Std. Deviasi Harian
Perubahan Rentang
+14.25%
17 Oct 2023 → 17 Oct 2026
Total Data Tersedia
961
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 201 | 04 May 2024 | 16044.052822 | -223.2617 | ▼ Bawah | |
| 202 | 05 May 2024 | 16034.391025 | -232.9235 | ▼ Bawah | |
| 203 | 06 May 2024 | 16008.510314 | -258.8042 | ▼ Bawah | |
| 204 | 07 May 2024 | 16048.345100 | -218.9694 | ▼ Bawah | |
| 205 | 08 May 2024 | 16059.895016 | -207.4195 | ▼ Bawah | |
| 206 | 09 May 2024 | 16043.707290 | -223.6072 | ▼ Bawah | |
| 207 | 10 May 2024 | 16073.522912 | -193.7916 | ▼ Bawah | |
| 208 | 11 May 2024 | 16055.082943 | -212.2316 | ▼ Bawah | |
| 209 | 12 May 2024 | 16053.400618 | -213.9139 | ▼ Bawah | |
| 210 | 13 May 2024 | 16054.575360 | -212.7392 | ▼ Bawah | |
| 211 | 14 May 2024 | 16097.195870 | -170.1186 | ▼ Bawah | |
| 212 | 15 May 2024 | 16126.134994 | -141.1795 | ▼ Bawah | |
| 213 | 16 May 2024 | 16025.932005 | -241.3825 | ▼ Bawah | |
| 214 | 17 May 2024 | 15914.251550 | -353.0630 | ▼ Bawah | |
| 215 | 18 May 2024 | 15985.724319 | -281.5902 | ▼ Bawah | |
| 216 | 19 May 2024 | 15982.027638 | -285.2869 | ▼ Bawah | |
| 217 | 20 May 2024 | 15985.383654 | -281.9309 | ▼ Bawah | |
| 218 | 21 May 2024 | 15993.276364 | -274.0382 | ▼ Bawah | |
| 219 | 22 May 2024 | 16014.236855 | -253.0777 | ▼ Bawah | |
| 220 | 23 May 2024 | 16039.663003 | -227.6515 | ▼ Bawah | |
| 221 | 24 May 2024 | 16004.094424 | -263.2201 | ▼ Bawah | |
| 222 | 25 May 2024 | 16044.456137 | -222.8584 | ▼ Bawah | |
| 223 | 26 May 2024 | 16041.808623 | -225.5059 | ▼ Bawah | |
| 224 | 27 May 2024 | 16053.587702 | -213.7268 | ▼ Bawah | |
| 225 | 28 May 2024 | 16064.513656 | -202.8009 | ▼ Bawah |