🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 226 | 15 Apr 2022 | 14284.483461 | -1344.2631 | ▼ Bawah | |
| 227 | 16 Apr 2022 | 14288.347073 | -1340.3995 | ▼ Bawah | |
| 228 | 17 Apr 2022 | 14287.806042 | -1340.9405 | ▼ Bawah | |
| 229 | 18 Apr 2022 | 14225.005112 | -1403.7415 | ▼ Bawah | |
| 230 | 19 Apr 2022 | 14243.101882 | -1385.6447 | ▼ Bawah | |
| 231 | 20 Apr 2022 | 14267.672898 | -1361.0737 | ▼ Bawah | |
| 232 | 21 Apr 2022 | 14266.395611 | -1362.3510 | ▼ Bawah | |
| 233 | 22 Apr 2022 | 14297.260034 | -1331.4866 | ▼ Bawah | |
| 234 | 23 Apr 2022 | 14369.625658 | -1259.1209 | ▼ Bawah | |
| 235 | 24 Apr 2022 | 14359.771641 | -1268.9749 | ▼ Bawah | |
| 236 | 25 Apr 2022 | 14376.459416 | -1252.2872 | ▼ Bawah | |
| 237 | 26 Apr 2022 | 14392.301317 | -1236.4453 | ▼ Bawah | |
| 238 | 27 Apr 2022 | 14371.670119 | -1257.0765 | ▼ Bawah | |
| 239 | 28 Apr 2022 | 14414.683654 | -1214.0629 | ▼ Bawah | |
| 240 | 29 Apr 2022 | 14481.407622 | -1147.3390 | ▼ Bawah | |
| 241 | 30 Apr 2022 | 14491.946850 | -1136.7997 | ▼ Bawah | |
| 242 | 01 May 2022 | 14489.753407 | -1138.9932 | ▼ Bawah | |
| 243 | 02 May 2022 | 14489.693018 | -1139.0536 | ▼ Bawah | |
| 244 | 03 May 2022 | 14467.043896 | -1161.7027 | ▼ Bawah | |
| 245 | 04 May 2022 | 14429.484882 | -1199.2617 | ▼ Bawah | |
| 246 | 05 May 2022 | 14439.666391 | -1189.0802 | ▼ Bawah | |
| 247 | 06 May 2022 | 14461.269724 | -1167.4769 | ▼ Bawah | |
| 248 | 07 May 2022 | 14462.252891 | -1166.4937 | ▼ Bawah | |
| 249 | 08 May 2022 | 14469.174178 | -1159.5724 | ▼ Bawah | |
| 250 | 09 May 2022 | 14486.042634 | -1142.7040 | ▼ Bawah |