🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 276 | 04 Jun 2022 | 14377.171337 | -1251.5753 | ▼ Bawah | |
| 277 | 05 Jun 2022 | 14370.055452 | -1258.6911 | ▼ Bawah | |
| 278 | 06 Jun 2022 | 14321.494252 | -1307.2523 | ▼ Bawah | |
| 279 | 07 Jun 2022 | 14352.030636 | -1276.7160 | ▼ Bawah | |
| 280 | 08 Jun 2022 | 14389.458676 | -1239.2879 | ▼ Bawah | |
| 281 | 09 Jun 2022 | 14432.381151 | -1196.3654 | ▼ Bawah | |
| 282 | 10 Jun 2022 | 14472.982096 | -1155.7645 | ▼ Bawah | |
| 283 | 11 Jun 2022 | 14498.704607 | -1130.0420 | ▼ Bawah | |
| 284 | 12 Jun 2022 | 14491.968700 | -1136.7779 | ▼ Bawah | |
| 285 | 13 Jun 2022 | 14553.799420 | -1074.9472 | ▼ Bawah | |
| 286 | 14 Jun 2022 | 14643.340772 | -985.4058 | ▼ Bawah | |
| 287 | 15 Jun 2022 | 14683.528927 | -945.2177 | ▼ Bawah | |
| 288 | 16 Jun 2022 | 14714.835890 | -913.9107 | ▼ Bawah | |
| 289 | 17 Jun 2022 | 14748.501252 | -880.2453 | ▼ Bawah | |
| 290 | 18 Jun 2022 | 14791.519326 | -837.2273 | ▼ Bawah | |
| 291 | 19 Jun 2022 | 14791.000799 | -837.7458 | ▼ Bawah | |
| 292 | 20 Jun 2022 | 14775.555264 | -853.1913 | ▼ Bawah | |
| 293 | 21 Jun 2022 | 14775.200863 | -853.5457 | ▼ Bawah | |
| 294 | 22 Jun 2022 | 14800.618697 | -828.1279 | ▼ Bawah | |
| 295 | 23 Jun 2022 | 14810.226894 | -818.5197 | ▼ Bawah | |
| 296 | 24 Jun 2022 | 14840.157704 | -788.5889 | ▼ Bawah | |
| 297 | 25 Jun 2022 | 14815.466942 | -813.2796 | ▼ Bawah | |
| 298 | 26 Jun 2022 | 14819.677255 | -809.0693 | ▼ Bawah | |
| 299 | 27 Jun 2022 | 14757.689156 | -871.0574 | ▼ Bawah | |
| 300 | 28 Jun 2022 | 14808.885572 | -819.8610 | ▼ Bawah |