🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 176 | 24 Feb 2022 | 14471.773017 | -1156.9736 | ▼ Bawah | |
| 177 | 25 Feb 2022 | 14343.473212 | -1285.2734 | ▼ Bawah | |
| 178 | 26 Feb 2022 | 14267.531271 | -1361.2153 | ▼ Bawah | |
| 179 | 27 Feb 2022 | 14262.844361 | -1365.9022 | ▼ Bawah | |
| 180 | 28 Feb 2022 | 14239.869699 | -1388.8769 | ▼ Bawah | |
| 181 | 01 Mar 2022 | 14276.475590 | -1352.2710 | ▼ Bawah | |
| 182 | 02 Mar 2022 | 14260.230185 | -1368.5164 | ▼ Bawah | |
| 183 | 03 Mar 2022 | 14291.992826 | -1336.7538 | ▼ Bawah | |
| 184 | 04 Mar 2022 | 14287.457272 | -1341.2893 | ▼ Bawah | |
| 185 | 05 Mar 2022 | 14294.656180 | -1334.0904 | ▼ Bawah | |
| 186 | 06 Mar 2022 | 14300.218985 | -1328.5276 | ▼ Bawah | |
| 187 | 07 Mar 2022 | 14276.375325 | -1352.3713 | ▼ Bawah | |
| 188 | 08 Mar 2022 | 14290.377612 | -1338.3690 | ▼ Bawah | |
| 189 | 09 Mar 2022 | 14277.252052 | -1351.4945 | ▼ Bawah | |
| 190 | 10 Mar 2022 | 14216.382439 | -1412.3641 | ▼ Bawah | |
| 191 | 11 Mar 2022 | 14211.060379 | -1417.6862 | ▼ Bawah | |
| 192 | 12 Mar 2022 | 14226.614198 | -1402.1324 | ▼ Bawah | |
| 193 | 13 Mar 2022 | 14229.655111 | -1399.0915 | ▼ Bawah | |
| 194 | 14 Mar 2022 | 14200.733228 | -1428.0134 | ▼ Bawah | |
| 195 | 15 Mar 2022 | 14232.685661 | -1396.0609 | ▼ Bawah | |
| 196 | 16 Mar 2022 | 14230.471532 | -1398.2751 | ▼ Bawah | |
| 197 | 17 Mar 2022 | 14204.294344 | -1424.4522 | ▼ Bawah | |
| 198 | 18 Mar 2022 | 14233.998751 | -1394.7478 | ▼ Bawah | |
| 199 | 19 Mar 2022 | 14262.708713 | -1366.0379 | ▼ Bawah | |
| 200 | 20 Mar 2022 | 14262.393388 | -1366.3532 | ▼ Bawah |