🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 201 | 21 Mar 2022 | 14212.802762 | -1415.9438 | ▼ Bawah | |
| 202 | 22 Mar 2022 | 14233.253642 | -1395.4929 | ▼ Bawah | |
| 203 | 23 Mar 2022 | 14234.301629 | -1394.4450 | ▼ Bawah | |
| 204 | 24 Mar 2022 | 14241.489901 | -1387.2567 | ▼ Bawah | |
| 205 | 25 Mar 2022 | 14248.663733 | -1380.0829 | ▼ Bawah | |
| 206 | 26 Mar 2022 | 14267.514163 | -1361.2324 | ▼ Bawah | |
| 207 | 27 Mar 2022 | 14256.699760 | -1372.0468 | ▼ Bawah | |
| 208 | 28 Mar 2022 | 14403.680769 | -1225.0658 | ▼ Bawah | |
| 209 | 29 Mar 2022 | 14421.637425 | -1207.1092 | ▼ Bawah | |
| 210 | 30 Mar 2022 | 14400.692463 | -1228.0541 | ▼ Bawah | |
| 211 | 31 Mar 2022 | 14406.697322 | -1222.0493 | ▼ Bawah | |
| 212 | 01 Apr 2022 | 14431.185077 | -1197.5615 | ▼ Bawah | |
| 213 | 02 Apr 2022 | 14396.943830 | -1231.8028 | ▼ Bawah | |
| 214 | 03 Apr 2022 | 14414.939130 | -1213.8075 | ▼ Bawah | |
| 215 | 04 Apr 2022 | 14417.684293 | -1211.0623 | ▼ Bawah | |
| 216 | 05 Apr 2022 | 14408.975821 | -1219.7708 | ▼ Bawah | |
| 217 | 06 Apr 2022 | 14419.089005 | -1209.6576 | ▼ Bawah | |
| 218 | 07 Apr 2022 | 14292.009169 | -1336.7374 | ▼ Bawah | |
| 219 | 08 Apr 2022 | 14256.640642 | -1372.1059 | ▼ Bawah | |
| 220 | 09 Apr 2022 | 14283.325325 | -1345.4213 | ▼ Bawah | |
| 221 | 10 Apr 2022 | 14276.783062 | -1351.9635 | ▼ Bawah | |
| 222 | 11 Apr 2022 | 14258.630848 | -1370.1157 | ▼ Bawah | |
| 223 | 12 Apr 2022 | 14277.116008 | -1351.6306 | ▼ Bawah | |
| 224 | 13 Apr 2022 | 14265.959016 | -1362.7876 | ▼ Bawah | |
| 225 | 14 Apr 2022 | 14253.589340 | -1375.1572 | ▼ Bawah |