🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 301 | 29 Jun 2022 | 14825.230374 | -803.5162 | ▼ Bawah | |
| 302 | 30 Jun 2022 | 14881.639178 | -747.1074 | ▼ Bawah | |
| 303 | 01 Jul 2022 | 14969.275977 | -659.4706 | ▼ Bawah | |
| 304 | 02 Jul 2022 | 14957.063552 | -671.6830 | ▼ Bawah | |
| 305 | 03 Jul 2022 | 14967.126043 | -661.6205 | ▼ Bawah | |
| 306 | 04 Jul 2022 | 14986.657786 | -642.0888 | ▼ Bawah | |
| 307 | 05 Jul 2022 | 15010.817944 | -617.9286 | ▼ Bawah | |
| 308 | 06 Jul 2022 | 15043.159777 | -585.5868 | ▼ Bawah | |
| 309 | 07 Jul 2022 | 15050.064557 | -578.6820 | ▼ Bawah | |
| 310 | 08 Jul 2022 | 15020.212490 | -608.5341 | ▼ Bawah | |
| 311 | 09 Jul 2022 | 14965.887742 | -662.8588 | ▼ Bawah | |
| 312 | 10 Jul 2022 | 14981.622029 | -647.1246 | ▼ Bawah | |
| 313 | 11 Jul 2022 | 15050.694698 | -578.0519 | ▼ Bawah | |
| 314 | 12 Jul 2022 | 14925.190730 | -703.5559 | ▼ Bawah | |
| 315 | 13 Jul 2022 | 14949.504607 | -679.2420 | ▼ Bawah | |
| 316 | 14 Jul 2022 | 14987.180166 | -641.5664 | ▼ Bawah | |
| 317 | 15 Jul 2022 | 15005.535289 | -623.2113 | ▼ Bawah | |
| 318 | 16 Jul 2022 | 14973.780756 | -654.9658 | ▼ Bawah | |
| 319 | 17 Jul 2022 | 14975.575356 | -653.1712 | ▼ Bawah | |
| 320 | 18 Jul 2022 | 14958.210878 | -670.5357 | ▼ Bawah | |
| 321 | 19 Jul 2022 | 14963.672611 | -665.0740 | ▼ Bawah | |
| 322 | 20 Jul 2022 | 14961.983465 | -666.7631 | ▼ Bawah | |
| 323 | 21 Jul 2022 | 14983.974117 | -644.7725 | ▼ Bawah | |
| 324 | 22 Jul 2022 | 14990.025177 | -638.7214 | ▼ Bawah | |
| 325 | 23 Jul 2022 | 14956.793320 | -671.9533 | ▼ Bawah |