🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 251 | 10 May 2022 | 14527.707351 | -1101.0392 | ▼ Bawah | |
| 252 | 11 May 2022 | 14520.214335 | -1108.5323 | ▼ Bawah | |
| 253 | 12 May 2022 | 14531.013307 | -1097.7333 | ▼ Bawah | |
| 254 | 13 May 2022 | 14597.058007 | -1031.6886 | ▼ Bawah | |
| 255 | 14 May 2022 | 14584.194827 | -1044.5518 | ▼ Bawah | |
| 256 | 15 May 2022 | 14585.036394 | -1043.7102 | ▼ Bawah | |
| 257 | 16 May 2022 | 14617.195238 | -1011.5514 | ▼ Bawah | |
| 258 | 17 May 2022 | 14594.330759 | -1034.4158 | ▼ Bawah | |
| 259 | 18 May 2022 | 14592.608743 | -1036.1378 | ▼ Bawah | |
| 260 | 19 May 2022 | 14635.370698 | -993.3759 | ▼ Bawah | |
| 261 | 20 May 2022 | 14585.761532 | -1042.9851 | ▼ Bawah | |
| 262 | 21 May 2022 | 14574.645665 | -1054.1009 | ▼ Bawah | |
| 263 | 22 May 2022 | 14579.365116 | -1049.3815 | ▼ Bawah | |
| 264 | 23 May 2022 | 14537.488419 | -1091.2582 | ▼ Bawah | |
| 265 | 24 May 2022 | 14536.042527 | -1092.7041 | ▼ Bawah | |
| 266 | 25 May 2022 | 14560.989309 | -1067.7573 | ▼ Bawah | |
| 267 | 26 May 2022 | 14535.640344 | -1093.1062 | ▼ Bawah | |
| 268 | 27 May 2022 | 14514.610346 | -1114.1362 | ▼ Bawah | |
| 269 | 28 May 2022 | 14497.295189 | -1131.4514 | ▼ Bawah | |
| 270 | 29 May 2022 | 14491.823356 | -1136.9232 | ▼ Bawah | |
| 271 | 30 May 2022 | 14432.676148 | -1196.0704 | ▼ Bawah | |
| 272 | 31 May 2022 | 14469.145713 | -1159.6009 | ▼ Bawah | |
| 273 | 01 Jun 2022 | 14456.541738 | -1172.2049 | ▼ Bawah | |
| 274 | 02 Jun 2022 | 14414.311239 | -1214.4353 | ▼ Bawah | |
| 275 | 03 Jun 2022 | 14358.006899 | -1270.7397 | ▼ Bawah |