🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 326 | 24 Jul 2022 | 14965.039187 | -663.7074 | ▼ Bawah | |
| 327 | 25 Jul 2022 | 14939.796048 | -688.9505 | ▼ Bawah | |
| 328 | 26 Jul 2022 | 14947.425349 | -681.3212 | ▼ Bawah | |
| 329 | 27 Jul 2022 | 14965.966150 | -662.7804 | ▼ Bawah | |
| 330 | 28 Jul 2022 | 14911.633247 | -717.1133 | ▼ Bawah | |
| 331 | 29 Jul 2022 | 14845.748304 | -782.9983 | ▼ Bawah | |
| 332 | 30 Jul 2022 | 14826.510053 | -802.2365 | ▼ Bawah | |
| 333 | 31 Jul 2022 | 14829.229361 | -799.5172 | ▼ Bawah | |
| 334 | 01 Aug 2022 | 14802.692529 | -826.0541 | ▼ Bawah | |
| 335 | 02 Aug 2022 | 14829.101396 | -799.6452 | ▼ Bawah | |
| 336 | 03 Aug 2022 | 14873.259260 | -755.4873 | ▼ Bawah | |
| 337 | 04 Aug 2022 | 14889.505543 | -739.2410 | ▼ Bawah | |
| 338 | 05 Aug 2022 | 14891.599961 | -737.1466 | ▼ Bawah | |
| 339 | 06 Aug 2022 | 14875.660740 | -753.0858 | ▼ Bawah | |
| 340 | 07 Aug 2022 | 14876.985689 | -751.7609 | ▼ Bawah | |
| 341 | 08 Aug 2022 | 14835.136358 | -793.6102 | ▼ Bawah | |
| 342 | 09 Aug 2022 | 14831.892249 | -796.8543 | ▼ Bawah | |
| 343 | 10 Aug 2022 | 14800.302503 | -828.4441 | ▼ Bawah | |
| 344 | 11 Aug 2022 | 14753.960158 | -874.7864 | ▼ Bawah | |
| 345 | 12 Aug 2022 | 14682.144414 | -946.6022 | ▼ Bawah | |
| 346 | 13 Aug 2022 | 14631.320193 | -997.4264 | ▼ Bawah | |
| 347 | 14 Aug 2022 | 14634.748443 | -993.9981 | ▼ Bawah | |
| 348 | 15 Aug 2022 | 14653.811995 | -974.9346 | ▼ Bawah | |
| 349 | 16 Aug 2022 | 14710.258725 | -918.4879 | ▼ Bawah | |
| 350 | 17 Aug 2022 | 14731.293473 | -897.4531 | ▼ Bawah |