🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 351 | 18 Aug 2022 | 14780.464048 | -848.2825 | ▼ Bawah | |
| 352 | 19 Aug 2022 | 14822.365335 | -806.3813 | ▼ Bawah | |
| 353 | 20 Aug 2022 | 14818.456014 | -810.2906 | ▼ Bawah | |
| 354 | 21 Aug 2022 | 14826.658725 | -802.0879 | ▼ Bawah | |
| 355 | 22 Aug 2022 | 14837.415012 | -791.3316 | ▼ Bawah | |
| 356 | 23 Aug 2022 | 14827.907867 | -800.8387 | ▼ Bawah | |
| 357 | 24 Aug 2022 | 14826.777982 | -801.9686 | ▼ Bawah | |
| 358 | 25 Aug 2022 | 14806.174430 | -822.5722 | ▼ Bawah | |
| 359 | 26 Aug 2022 | 14782.664380 | -846.0822 | ▼ Bawah | |
| 360 | 27 Aug 2022 | 14779.567764 | -849.1788 | ▼ Bawah | |
| 361 | 28 Aug 2022 | 14782.348026 | -846.3986 | ▼ Bawah | |
| 362 | 29 Aug 2022 | 14814.996476 | -813.7501 | ▼ Bawah | |
| 363 | 30 Aug 2022 | 14840.826418 | -787.9202 | ▼ Bawah | |
| 364 | 31 Aug 2022 | 14809.435602 | -819.3110 | ▼ Bawah | |
| 365 | 01 Sep 2022 | 14838.047224 | -790.6994 | ▼ Bawah | |
| 366 | 02 Sep 2022 | 14871.157836 | -757.5888 | ▼ Bawah | |
| 367 | 03 Sep 2022 | 14873.771718 | -754.9749 | ▼ Bawah | |
| 368 | 04 Sep 2022 | 14875.793856 | -752.9527 | ▼ Bawah | |
| 369 | 05 Sep 2022 | 14853.788416 | -774.9582 | ▼ Bawah | |
| 370 | 06 Sep 2022 | 14851.800014 | -776.9466 | ▼ Bawah | |
| 371 | 07 Sep 2022 | 14878.944399 | -749.8022 | ▼ Bawah | |
| 372 | 08 Sep 2022 | 14884.584793 | -744.1618 | ▼ Bawah | |
| 373 | 09 Sep 2022 | 14829.936282 | -798.8103 | ▼ Bawah | |
| 374 | 10 Sep 2022 | 14777.461946 | -851.2846 | ▼ Bawah | |
| 375 | 11 Sep 2022 | 14781.677257 | -847.0693 | ▼ Bawah |