🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.7466
Rentang terpilih
Volatilitas (σ)
878.2159
Std. Deviasi Harian
Perubahan Rentang
+24.63%
02 Sep 2021 → 02 Sep 2026
Total Data Tersedia
1.736
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 376 | 12 Sep 2022 | 14780.608888 | -848.1377 | ▼ Bawah | |
| 377 | 13 Sep 2022 | 14839.089340 | -789.6572 | ▼ Bawah | |
| 378 | 14 Sep 2022 | 14869.108120 | -759.6385 | ▼ Bawah | |
| 379 | 15 Sep 2022 | 14884.271061 | -744.4755 | ▼ Bawah | |
| 380 | 16 Sep 2022 | 14892.473483 | -736.2731 | ▼ Bawah | |
| 381 | 17 Sep 2022 | 14913.965561 | -714.7810 | ▼ Bawah | |
| 382 | 18 Sep 2022 | 14917.451906 | -711.2947 | ▼ Bawah | |
| 383 | 19 Sep 2022 | 14928.692117 | -700.0545 | ▼ Bawah | |
| 384 | 20 Sep 2022 | 14954.181607 | -674.5650 | ▼ Bawah | |
| 385 | 21 Sep 2022 | 14979.816963 | -648.9296 | ▼ Bawah | |
| 386 | 22 Sep 2022 | 14988.290441 | -640.4561 | ▼ Bawah | |
| 387 | 23 Sep 2022 | 14996.432578 | -632.3140 | ▼ Bawah | |
| 388 | 24 Sep 2022 | 15042.371174 | -586.3754 | ▼ Bawah | |
| 389 | 25 Sep 2022 | 15052.039134 | -576.7075 | ▼ Bawah | |
| 390 | 26 Sep 2022 | 15073.472375 | -555.2742 | ▼ Bawah | |
| 391 | 27 Sep 2022 | 15109.131716 | -519.6149 | ▼ Bawah | |
| 392 | 28 Sep 2022 | 15159.881730 | -468.8649 | ▼ Bawah | |
| 393 | 29 Sep 2022 | 15222.920639 | -405.8259 | ▼ Bawah | |
| 394 | 30 Sep 2022 | 15191.711886 | -437.0347 | ▼ Bawah | |
| 395 | 01 Oct 2022 | 15218.494984 | -410.2516 | ▼ Bawah | |
| 396 | 02 Oct 2022 | 15220.494551 | -408.2520 | ▼ Bawah | |
| 397 | 03 Oct 2022 | 15231.336985 | -397.4096 | ▼ Bawah | |
| 398 | 04 Oct 2022 | 15237.590941 | -391.1556 | ▼ Bawah | |
| 399 | 05 Oct 2022 | 15172.650146 | -456.0964 | ▼ Bawah | |
| 400 | 06 Oct 2022 | 15158.445552 | -470.3010 | ▼ Bawah |