🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.3145
Rentang terpilih
Volatilitas (σ)
539.3309
Std. Deviasi Harian
Perubahan Rentang
+14.25%
17 Oct 2023 → 17 Oct 2026
Total Data Tersedia
961
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 701 | 16 Sep 2025 | 16406.159365 | +138.8448 | ▲ Atas | |
| 702 | 17 Sep 2025 | 16411.293219 | +143.9787 | ▲ Atas | |
| 703 | 18 Sep 2025 | 16431.345564 | +164.0310 | ▲ Atas | |
| 704 | 19 Sep 2025 | 16528.599535 | +261.2850 | ▲ Atas | |
| 705 | 20 Sep 2025 | 16633.340909 | +366.0264 | ▲ Atas | |
| 706 | 21 Sep 2025 | 16638.456113 | +371.1416 | ▲ Atas | |
| 707 | 22 Sep 2025 | 16663.575287 | +396.2608 | ▲ Atas | |
| 708 | 23 Sep 2025 | 16615.689922 | +348.3754 | ▲ Atas | |
| 709 | 24 Sep 2025 | 16667.007526 | +399.6930 | ▲ Atas | |
| 710 | 25 Sep 2025 | 16720.023959 | +452.7094 | ▲ Atas | |
| 711 | 26 Sep 2025 | 16779.848079 | +512.5336 | ▲ Atas | |
| 712 | 27 Sep 2025 | 16737.526090 | +470.2116 | ▲ Atas | |
| 713 | 28 Sep 2025 | 16734.785087 | +467.4706 | ▲ Atas | |
| 714 | 29 Sep 2025 | 16715.438115 | +448.1236 | ▲ Atas | |
| 715 | 30 Sep 2025 | 16644.347357 | +377.0328 | ▲ Atas | |
| 716 | 01 Oct 2025 | 16679.056927 | +411.7424 | ▲ Atas | |
| 717 | 02 Oct 2025 | 16627.822160 | +360.5076 | ▲ Atas | |
| 718 | 03 Oct 2025 | 16614.693799 | +347.3793 | ▲ Atas | |
| 719 | 04 Oct 2025 | 16580.722454 | +313.4079 | ▲ Atas | |
| 720 | 05 Oct 2025 | 16575.367253 | +308.0527 | ▲ Atas | |
| 721 | 06 Oct 2025 | 16574.575954 | +307.2614 | ▲ Atas | |
| 722 | 07 Oct 2025 | 16600.571063 | +333.2565 | ▲ Atas | |
| 723 | 08 Oct 2025 | 16593.709794 | +326.3953 | ▲ Atas | |
| 724 | 09 Oct 2025 | 16597.000289 | +329.6858 | ▲ Atas | |
| 725 | 10 Oct 2025 | 16558.487583 | +291.1731 | ▲ Atas |