🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.3145
Rentang terpilih
Volatilitas (σ)
539.3309
Std. Deviasi Harian
Perubahan Rentang
+14.25%
17 Oct 2023 → 17 Oct 2026
Total Data Tersedia
961
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 726 | 11 Oct 2025 | 16562.738143 | +295.4236 | ▲ Atas | |
| 727 | 12 Oct 2025 | 16563.502334 | +296.1878 | ▲ Atas | |
| 728 | 13 Oct 2025 | 16605.843550 | +338.5290 | ▲ Atas | |
| 729 | 14 Oct 2025 | 16569.668172 | +302.3537 | ▲ Atas | |
| 730 | 15 Oct 2025 | 16586.148422 | +318.8339 | ▲ Atas | |
| 731 | 16 Oct 2025 | 16582.776606 | +315.4621 | ▲ Atas | |
| 732 | 17 Oct 2025 | 16574.959827 | +307.6453 | ▲ Atas | |
| 733 | 18 Oct 2025 | 16566.661007 | +299.3465 | ▲ Atas | |
| 734 | 19 Oct 2025 | 16569.793104 | +302.4786 | ▲ Atas | |
| 735 | 20 Oct 2025 | 16584.599755 | +317.2852 | ▲ Atas | |
| 736 | 21 Oct 2025 | 16559.232585 | +291.9181 | ▲ Atas | |
| 737 | 22 Oct 2025 | 16581.270012 | +313.9555 | ▲ Atas | |
| 738 | 23 Oct 2025 | 16620.953393 | +353.6389 | ▲ Atas | |
| 739 | 24 Oct 2025 | 16633.772279 | +366.4578 | ▲ Atas | |
| 740 | 25 Oct 2025 | 16624.646897 | +357.3324 | ▲ Atas | |
| 741 | 26 Oct 2025 | 16621.975451 | +354.6609 | ▲ Atas | |
| 742 | 27 Oct 2025 | 16624.801246 | +357.4867 | ▲ Atas | |
| 743 | 28 Oct 2025 | 16628.542924 | +361.2284 | ▲ Atas | |
| 744 | 29 Oct 2025 | 16609.464404 | +342.1499 | ▲ Atas | |
| 745 | 30 Oct 2025 | 16588.616890 | +321.3024 | ▲ Atas | |
| 746 | 31 Oct 2025 | 16649.355072 | +382.0406 | ▲ Atas | |
| 747 | 01 Nov 2025 | 16648.578846 | +381.2643 | ▲ Atas | |
| 748 | 02 Nov 2025 | 16647.064836 | +379.7503 | ▲ Atas | |
| 749 | 03 Nov 2025 | 16639.503070 | +372.1886 | ▲ Atas | |
| 750 | 04 Nov 2025 | 16694.839567 | +427.5251 | ▲ Atas |